Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | C05.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5300 | $0.5800 | 12,500 | |
| 2025-09-16 | C05.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5000 | $0.5550 | 10,200 | |
| 2025-09-15 | C05.SI | SGD | $0.5550 | $0.5300 | $0.5800 | $0.5300 | $0.5750 | 43,800 | |
| 2025-09-12 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5250 | $0.5850 | 5,000 | |
| 2025-09-11 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.5900 | 0 | |
| 2025-09-10 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 1,000 | |
| 2025-09-09 | C05.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5700 | $0.5800 | 20,000 | |
| 2025-09-08 | C05.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5300 | $0.5800 | 21,200 | |
| 2025-09-05 | C05.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-09-04 | C05.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5200 | $0.5750 | 42,000 | |
| 2025-09-03 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5300 | $0.5650 | 15,000 | |
| 2025-09-02 | C05.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5150 | $0.5700 | 60,800 | |
| 2025-09-01 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2025-08-29 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2025-08-28 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2025-08-27 | C05.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5250 | $0.5600 | 83,300 | |
| 2025-08-26 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5050 | $0.5400 | 21,100 | |
| 2025-08-25 | C05.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 20,000 | |
| 2025-08-22 | C05.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5400 | 5,000 | |
| 2025-08-21 | C05.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5150 | $0.5400 | 50,000 | |
| 2025-08-20 | C05.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-08-19 | C05.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5050 | $0.5300 | 64,700 | |
| 2025-08-18 | C05.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 35,600 | |
| 2025-08-15 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2025-08-14 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-08-13 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-08-12 | C05.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 34,000 | |
| 2025-08-11 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2025-08-08 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-08-07 | C05.SI | SGD | XD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2025-08-06 | C05.SI | SGD | XD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 |
| 2025-08-05 | C05.SI | SGD | CD | $0.5200 | $0.4950 | $0.5200 | $0.5050 | $0.5200 | 59,900 |
| 2025-08-04 | C05.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.5000 | $0.5200 | 14,000 |
| 2025-08-01 | C05.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 |
| 2025-07-31 | C05.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 |
| 2025-07-30 | C05.SI | SGD | CD | $0.5350 | $0.5100 | $0.5400 | $0.5200 | $0.5350 | 22,100 |
| 2025-07-29 | C05.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 |
| 2025-07-28 | C05.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 |
| 2025-07-25 | C05.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.4850 | $0.5450 | 70,900 |
| 2025-07-24 | C05.SI | SGD | CD | $0.5500 | $0.5200 | $0.5500 | $0.4900 | $0.5000 | 13,400 |
| 2025-07-23 | C05.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5200 | 17,000 |
| 2025-07-22 | C05.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4800 | $0.5000 | 13,000 |
| 2025-07-21 | C05.SI | SGD | CD | $0.4950 | $0.4750 | $0.5000 | $0.4800 | $0.5000 | 23,300 |
| 2025-07-18 | C05.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 |
| 2025-07-17 | C05.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 13,600 |
| 2025-07-16 | C05.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5200 | 3,000 |
| 2025-07-15 | C05.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5200 | 300 |
| 2025-07-14 | C05.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 |
| 2025-07-11 | C05.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 1,500 | |
| 2025-07-10 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.5200 | 7,200 |