Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2024-09-10 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2024-09-09 | C05.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5400 | 10,000 | |
| 2024-09-06 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-09-05 | C05.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5400 | 65,400 | |
| 2024-09-04 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2024-09-03 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5600 | 0 | |
| 2024-09-02 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2024-08-30 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 700 | |
| 2024-08-29 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5500 | 100 | |
| 2024-08-28 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5600 | 0 | |
| 2024-08-27 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5550 | 0 | |
| 2024-08-26 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5500 | 18,800 | |
| 2024-08-23 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 10,000 | |
| 2024-08-22 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 31,000 | |
| 2024-08-21 | C05.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 3,000 | |
| 2024-08-20 | C05.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 42,400 | |
| 2024-08-19 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-08-16 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 35,200 | |
| 2024-08-15 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4950 | $0.5750 | 100 | |
| 2024-08-14 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2024-08-13 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4950 | $0.5200 | 10,000 | |
| 2024-08-12 | C05.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-08-08 | C05.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.4950 | $0.5200 | 1,800 | |
| 2024-08-07 | C05.SI | SGD | XD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 |
| 2024-08-06 | C05.SI | SGD | XD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 |
| 2024-08-05 | C05.SI | SGD | CD | $0.5450 | $0.5450 | $0.5800 | $0.5150 | $0.5600 | 31,300 |
| 2024-08-02 | C05.SI | SGD | CD | $0.5800 | $0.5750 | $0.6000 | $0.5100 | $0.5800 | 45,000 |
| 2024-08-01 | C05.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.6200 | 1,000 |
| 2024-07-31 | C05.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.6300 | 0 |
| 2024-07-30 | C05.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 |
| 2024-07-29 | C05.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5400 | 40,000 |
| 2024-07-26 | C05.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 |
| 2024-07-25 | C05.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 |
| 2024-07-24 | C05.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5050 | $0.6400 | 33,500 |
| 2024-07-23 | C05.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5100 | $0.6000 | 14,000 |
| 2024-07-22 | C05.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 |
| 2024-07-19 | C05.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 10,000 |
| 2024-07-18 | C05.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5650 | 0 |
| 2024-07-17 | C05.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 |
| 2024-07-16 | C05.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5300 | $0.5450 | 200 |
| 2024-07-15 | C05.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5200 | $0.5800 | 2,200 |
| 2024-07-12 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5600 | 4,000 | |
| 2024-07-11 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 | |
| 2024-07-10 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2024-07-09 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.6000 | 0 | |
| 2024-07-08 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.6000 | 0 | |
| 2024-07-05 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2024-07-04 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2024-07-03 | C05.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 |