Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2025-05-22 | C05.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5200 | 18,000 | |
| 2025-05-21 | C05.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.5200 | 3,000 | |
| 2025-05-20 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2025-05-19 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-05-16 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-05-15 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2025-05-14 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-05-13 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5200 | 10,000 | |
| 2025-05-09 | C05.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4900 | $0.5050 | 6,000 | |
| 2025-05-08 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-05-07 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-05-06 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-05-05 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-05-02 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-04-30 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-04-29 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2025-04-28 | C05.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.5050 | 15,000 | |
| 2025-04-25 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-04-24 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-04-23 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5050 | 7,500 | |
| 2025-04-22 | C05.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5050 | 12,000 | |
| 2025-04-21 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-04-17 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-04-16 | C05.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2025-04-15 | C05.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4700 | $0.5050 | 900 | |
| 2025-04-14 | C05.SI | SGD | $0.5050 | $0.4600 | $0.5050 | $0.4600 | $0.5050 | 10,500 | |
| 2025-04-11 | C05.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 | |
| 2025-04-10 | C05.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4700 | $0.5100 | 7,500 | |
| 2025-04-09 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2025-04-08 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2025-04-07 | C05.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.4450 | $0.5550 | 58,400 | |
| 2025-04-04 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 5,000 | |
| 2025-04-03 | C05.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5200 | 7,500 | |
| 2025-04-02 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5450 | 53,000 | |
| 2025-04-01 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5350 | 4,000 | |
| 2025-03-28 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 15,000 | |
| 2025-03-27 | C05.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4650 | $0.4900 | 1,000 | |
| 2025-03-26 | C05.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4700 | $0.5100 | 8,000 | |
| 2025-03-25 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4450 | $0.5100 | 0 | |
| 2025-03-24 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4400 | $0.5150 | 0 | |
| 2025-03-21 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 | |
| 2025-03-20 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4400 | $0.5250 | 0 | |
| 2025-03-19 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4450 | $0.5300 | 0 | |
| 2025-03-18 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5250 | 0 | |
| 2025-03-17 | C05.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4650 | $0.5150 | 9,900 | |
| 2025-03-14 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-13 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-12 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-11 | C05.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5250 | 22,000 |