Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C05.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 10,000 | |
| 2020-01-07 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-01-06 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-01-03 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7500 | 2,200 | |
| 2020-01-02 | C05.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7500 | 4,300 |