Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | C05.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.6100 | 28,100 | |
| 2023-09-13 | C05.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6250 | 3,000 | |
| 2023-09-12 | C05.SI | SGD | $0.5800 | $0.5700 | $0.6500 | $0.5800 | $0.6150 | 19,000 | |
| 2023-09-11 | C05.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2023-09-08 | C05.SI | SGD | $0.6000 | $0.5800 | $0.6500 | $0.6000 | $0.6250 | 67,100 | |
| 2023-09-07 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2023-09-06 | C05.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2023-09-05 | C05.SI | SGD | $0.5800 | $0.5800 | $0.6250 | $0.5800 | $0.7100 | 3,800 | |
| 2023-09-04 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5750 | $0.7100 | 0 | |
| 2023-08-31 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7100 | 0 | |
| 2023-08-30 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2023-08-29 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2023-08-28 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 | |
| 2023-08-25 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7100 | 4,900 | |
| 2023-08-24 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2023-08-23 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6000 | $0.6500 | 5,000 | |
| 2023-08-22 | C05.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2023-08-21 | C05.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6000 | $0.6500 | 100 | |
| 2023-08-18 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2023-08-17 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2023-08-16 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 | |
| 2023-08-15 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.7750 | 0 | |
| 2023-08-14 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2023-08-11 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.7800 | 0 | |
| 2023-08-10 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.7800 | 0 | |
| 2023-08-08 | C05.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 | |
| 2023-08-07 | C05.SI | SGD | XD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 |
| 2023-08-04 | C05.SI | SGD | XD | $0.6450 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 |
| 2023-08-03 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 |
| 2023-08-02 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 |
| 2023-08-01 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.7200 | 0 |
| 2023-07-31 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.7200 | 0 |
| 2023-07-28 | C05.SI | SGD | CD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 |
| 2023-07-27 | C05.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6800 | 5,100 |
| 2023-07-26 | C05.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6450 | $0.6600 | 200 |
| 2023-07-25 | C05.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 |
| 2023-07-24 | C05.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 |
| 2023-07-21 | C05.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 |
| 2023-07-20 | C05.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 |
| 2023-07-19 | C05.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 |
| 2023-07-18 | C05.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7150 | 3,000 |
| 2023-07-17 | C05.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6750 | 100 |
| 2023-07-14 | C05.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6550 | $0.6800 | 47,000 |
| 2023-07-13 | C05.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.7150 | 0 |
| 2023-07-12 | C05.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 3,400 |
| 2023-07-11 | C05.SI | SGD | CD | $0.7200 | $0.6000 | $0.7200 | $0.6300 | $0.7200 | 40,000 |
| 2023-07-10 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-07-07 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.7350 | 5,000 | |
| 2023-07-06 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-07-05 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7350 | 0 |