Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-10-02 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-10-01 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-09-30 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-29 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2025-09-26 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 1,000 |