CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 639,600 | |
| 2025-11-04 | C06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 6,417,900 | |
| 2025-11-03 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,274,000 | |
| 2025-10-31 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 400,000 | |
| 2025-10-30 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 110,000 | |
| 2025-10-29 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,620,500 | |
| 2025-10-28 | C06.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,236,400 | |
| 2025-10-27 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 181,800 | |
| 2025-10-24 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,226,300 | |
| 2025-10-23 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,502,300 | |
| 2025-10-22 | C06.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 906,900 | |
| 2025-10-21 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 2,145,500 | |
| 2025-10-17 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 6,576,100 | |
| 2025-10-16 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,957,400 | |
| 2025-10-15 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 335,100 | |
| 2025-10-14 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,133,400 | |
| 2025-10-13 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,090,400 | |
| 2025-10-10 | C06.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,186,400 | |
| 2025-10-09 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 333,400 | |
| 2025-10-08 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 859,600 | |
| 2025-10-07 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,183,900 | |
| 2025-10-06 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 16,221,600 | |
| 2025-10-03 | C06.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,131,400 | |
| 2025-10-02 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 12,666,100 | |
| 2025-10-01 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 35,991,600 | |
| 2025-09-30 | C06.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,401,900 | |
| 2025-09-29 | C06.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 12,542,700 | |
| 2025-09-26 | C06.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,250,800 |