CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,206,000 | |
| 2024-07-02 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,000 | |
| 2024-07-01 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 428,000 | |
| 2024-06-28 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 28,000 | |
| 2024-06-27 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-06-26 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 30,000 | |
| 2024-06-25 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 150,000 | |
| 2024-06-24 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 275,000 | |
| 2024-06-21 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,290,200 | |
| 2024-06-20 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 405,000 | |
| 2024-06-19 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,478,000 | |
| 2024-06-18 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,050,000 | |
| 2024-06-14 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 30,018,200 | |
| 2024-06-13 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 424,400 | |
| 2024-06-12 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000 | |
| 2024-06-11 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 130,000 | |
| 2024-06-10 | C06.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-07 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,030,000 | |
| 2024-06-06 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 30,000 | |
| 2024-06-05 | C06.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-06-04 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 289,700 | |
| 2024-06-03 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 230,000 | |
| 2024-05-31 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 697,000 | |
| 2024-05-30 | C06.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-05-29 | C06.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-05-28 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 128,000 | |
| 2024-05-27 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,188,000 | |
| 2024-05-24 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2024-05-23 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 395,800 | |
| 2024-05-21 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,068,000 | |
| 2024-05-20 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2024-05-17 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 230,000 | |
| 2024-05-16 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0070 | 20,000 | |
| 2024-05-15 | C06.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-14 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 323,300 | |
| 2024-05-13 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 41,000 | |
| 2024-05-10 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 10,400 | |
| 2024-05-09 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 102,000 | |
| 2024-05-08 | C06.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 410,000 | |
| 2024-05-07 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,100 | |
| 2024-05-06 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 41,500 | |
| 2024-05-03 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,000 | |
| 2024-05-02 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 30,000 | |
| 2024-04-30 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 175,000 | |
| 2024-04-29 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500 | |
| 2024-04-26 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,000 | |
| 2024-04-25 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,100 | |
| 2024-04-24 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 209,000 | |
| 2024-04-23 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 150,600 | |
| 2024-04-22 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 |