CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 276,500 | |
| 2024-04-18 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,109,800 | |
| 2024-04-17 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 28,500 | |
| 2024-04-16 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 182,000 | |
| 2024-04-15 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,056,000 | |
| 2024-04-12 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 44,000 | |
| 2024-04-11 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,500,000 | |
| 2024-04-09 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 500,100 | |
| 2024-04-08 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 293,000 | |
| 2024-04-05 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 123,000 | |
| 2024-04-04 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 57,000 | |
| 2024-04-03 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000 | |
| 2024-04-02 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,838,800 | |
| 2024-04-01 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 129,000 | |
| 2024-03-28 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 25,100 | |
| 2024-03-27 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,100 | |
| 2024-03-26 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 745,200 | |
| 2024-03-25 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 5,000 | |
| 2024-03-22 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,387,700 | |
| 2024-03-21 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000 | |
| 2024-03-20 | C06.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-19 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 350,000 | |
| 2024-03-18 | C06.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 85,100 | |
| 2024-03-15 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0070 | 8,300 | |
| 2024-03-14 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-13 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,380,100 | |
| 2024-03-12 | C06.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 176,000 | |
| 2024-03-11 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 610,000 | |
| 2024-03-08 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,130,000 | |
| 2024-03-07 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,100 | |
| 2024-03-06 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2024-03-05 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,810,200 | |
| 2024-03-04 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0050 | $0.0060 | 6,781,200 | |
| 2024-03-01 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 60,100 | |
| 2024-02-29 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,081,000 | |
| 2024-02-28 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-27 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2024-02-26 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 20,200 | |
| 2024-02-23 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 30,000 | |
| 2024-02-22 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 576,000 | |
| 2024-02-21 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 280,000 | |
| 2024-02-20 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 55,000 | |
| 2024-02-19 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-16 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,000 | |
| 2024-02-15 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 270,000 | |
| 2024-02-14 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2024-02-13 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-09 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-08 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 180,400 | |
| 2024-02-07 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,480,800 |