CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-02-02 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 118,800 | |
| 2024-02-01 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 342,400 | |
| 2024-01-31 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 315,000 | |
| 2024-01-30 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,000 | |
| 2024-01-29 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,100,200 | |
| 2024-01-26 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-01-25 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 455,000 | |
| 2024-01-24 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 182,000 | |
| 2024-01-23 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,300 | |
| 2024-01-22 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 780,000 | |
| 2024-01-19 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 36,500 | |
| 2024-01-18 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 187,900 | |
| 2024-01-17 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,395,100 | |
| 2024-01-16 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,953,000 | |
| 2024-01-15 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 220,000 | |
| 2024-01-12 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 43,800 | |
| 2024-01-11 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-10 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 33,900 | |
| 2024-01-09 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 43,100 | |
| 2024-01-08 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-01-05 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 30,100 | |
| 2024-01-04 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,043,400 | |
| 2024-01-03 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2024-01-02 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,100 | |
| 2023-12-29 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 402,000 | |
| 2023-12-28 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 570,000 | |
| 2023-12-27 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 273,600 | |
| 2023-12-26 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 147,100 | |
| 2023-12-22 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 40,000 | |
| 2023-12-21 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-20 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-19 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,000 | |
| 2023-12-18 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 433,000 | |
| 2023-12-15 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-12-14 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,000 | |
| 2023-12-13 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 62,000 | |
| 2023-12-12 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-11 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-08 | C06.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 625,000 | |
| 2023-12-07 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 5,000 | |
| 2023-12-06 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,435,300 | |
| 2023-12-05 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,000 | |
| 2023-12-04 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2023-12-01 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 57,100 | |
| 2023-11-30 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2023-11-29 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 80,000 | |
| 2023-11-28 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-27 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,000 | |
| 2023-11-24 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |