CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-22 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,100 | |
| 2023-11-21 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 30,000 | |
| 2023-11-20 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-17 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,037,000 | |
| 2023-11-16 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2023-11-15 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-14 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2023-11-10 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-09 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-11-08 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 910,000 | |
| 2023-11-07 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 741,500 | |
| 2023-11-06 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2023-11-03 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-11-02 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 41,000 | |
| 2023-11-01 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-31 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-30 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 4,982,100 | |
| 2023-10-27 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-26 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 73,000 | |
| 2023-10-25 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-24 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300 | |
| 2023-10-23 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-10-20 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 3,663,800 | |
| 2023-10-19 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-10-18 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-10-17 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-10-16 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,258,600 | |
| 2023-10-13 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 580,000 | |
| 2023-10-12 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2023-10-11 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-10-10 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 105,000 | |
| 2023-10-09 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,465,000 | |
| 2023-10-06 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-10-05 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 600 | |
| 2023-10-04 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 100,100 | |
| 2023-10-03 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2023-10-02 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,008,200 | |
| 2023-09-29 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 102,000 | |
| 2023-09-28 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 900,000 | |
| 2023-09-27 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2023-09-26 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 450,000 | |
| 2023-09-25 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 60,000 | |
| 2023-09-22 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 37,000 | |
| 2023-09-21 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-20 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-19 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,300,000 | |
| 2023-09-18 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-15 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,018,000 | |
| 2023-09-14 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,187,000 |