CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,035,200 | |
| 2025-03-21 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 410,300 | |
| 2025-03-20 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000 | |
| 2025-03-19 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 503,900 | |
| 2025-03-18 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,270,000 | |
| 2025-03-17 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,135,600 | |
| 2025-03-14 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-13 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-12 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 600,000 | |
| 2025-03-11 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 150,100 | |
| 2025-03-10 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,596,200 | |
| 2025-03-07 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2025-03-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-03-05 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,052,300 | |
| 2025-03-04 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,727,100 | |
| 2025-03-03 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,002,800 | |
| 2025-02-28 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,300 | |
| 2025-02-27 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 330,700 | |
| 2025-02-26 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,014,000 | |
| 2025-02-25 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 31,300 | |
| 2025-02-24 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,834,500 | |
| 2025-02-21 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 12,633,100 | |
| 2025-02-20 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,740,500 | |
| 2025-02-19 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-18 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 127,200 | |
| 2025-02-17 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-14 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 133,500 | |
| 2025-02-13 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,112,000 | |
| 2025-02-12 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 507,000 | |
| 2025-02-11 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 66,900 | |
| 2025-02-10 | C06.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,200 | |
| 2025-02-07 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 25,100 | |
| 2025-02-06 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,500 | |
| 2025-02-05 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 330,000 | |
| 2025-02-04 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 35,000 | |
| 2025-02-03 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,000,000 | |
| 2025-01-31 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 948,200 | |
| 2025-01-28 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,496,600 | |
| 2025-01-27 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 121,100 | |
| 2025-01-24 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-23 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 301,800 | |
| 2025-01-22 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-21 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 426,500 | |
| 2025-01-20 | C06.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 510,700 | |
| 2025-01-17 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 194,400 | |
| 2025-01-16 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 30,000 | |
| 2025-01-15 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 605,000 | |
| 2025-01-14 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-13 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 830,700 | |
| 2025-01-10 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,759,400 |