CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 10,000 | |
| 2023-09-12 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 66,600 | |
| 2023-09-11 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-08 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 550,000 | |
| 2023-09-07 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,572,000 | |
| 2023-09-06 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 50,000 | |
| 2023-09-05 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-09-04 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 808,000 | |
| 2023-08-31 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-30 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-29 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-28 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-25 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 1,000 | |
| 2023-08-24 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 662,000 | |
| 2023-08-23 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 754,000 | |
| 2023-08-22 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-21 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-18 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 420,000 | |
| 2023-08-17 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-08-16 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-15 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-14 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,300,000 | |
| 2023-08-11 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 30,300 | |
| 2023-08-10 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 160,500 | |
| 2023-08-08 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 15,000 | |
| 2023-08-07 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-08-04 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2023-08-03 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 14,000 | |
| 2023-08-02 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 69,000 | |
| 2023-08-01 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 108,100 | |
| 2023-07-31 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,200,000 | |
| 2023-07-28 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-27 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 46,300 | |
| 2023-07-26 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,900 | |
| 2023-07-25 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-24 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-21 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 503,000 | |
| 2023-07-20 | C06.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-19 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 55,900 | |
| 2023-07-18 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 265,100 | |
| 2023-07-17 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-14 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,100 | |
| 2023-07-13 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-12 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2023-07-11 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 19,000 | |
| 2023-07-10 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 24,000 | |
| 2023-07-07 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,419,700 | |
| 2023-07-06 | C06.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 602,200 | |
| 2023-07-05 | C06.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 774,900 | |
| 2023-07-04 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 25,000 |