CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-28 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,100 | |
| 2024-10-25 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,900 | |
| 2024-10-24 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 310,900 | |
| 2024-10-23 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 514,200 | |
| 2024-10-22 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-10-21 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-10-18 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 41,900 | |
| 2024-10-17 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 32,500 | |
| 2024-10-16 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 558,500 | |
| 2024-10-15 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 243,000 | |
| 2024-10-14 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 504,300 | |
| 2024-10-11 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 177,800 | |
| 2024-10-10 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,825,600 | |
| 2024-10-09 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500 | |
| 2024-10-08 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,845,000 | |
| 2024-10-07 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,263,100 | |
| 2024-10-04 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 250,500 | |
| 2024-10-03 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,598,000 | |
| 2024-10-02 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 130,800 | |
| 2024-10-01 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,931,900 | |
| 2024-09-30 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,128,100 | |
| 2024-09-27 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 135,200 | |
| 2024-09-26 | C06.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 5,235,700 | |
| 2024-09-25 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,037,600 | |
| 2024-09-24 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,838,700 | |
| 2024-09-23 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 462,500 | |
| 2024-09-20 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 339,000 | |
| 2024-09-19 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,260,000 | |
| 2024-09-18 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 390,000 | |
| 2024-09-17 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,000 | |
| 2024-09-16 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,265,000 | |
| 2024-09-13 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,450,000 | |
| 2024-09-12 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,809,800 | |
| 2024-09-11 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,201,200 | |
| 2024-09-10 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,363,900 | |
| 2024-09-09 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,202,000 | |
| 2024-09-06 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,590,000 | |
| 2024-09-05 | C06.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,560,000 | |
| 2024-09-04 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 27,800 | |
| 2024-09-03 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 188,100 | |
| 2024-09-02 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,245,000 | |
| 2024-08-30 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 117,000 | |
| 2024-08-29 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-08-28 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-27 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-26 | C06.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-08-23 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,522,000 | |
| 2024-08-22 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2024-08-21 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2024-08-20 | C06.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 60,000 |