CSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 256,300 | |
| 2023-06-30 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2023-06-28 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 50,000 | |
| 2023-06-27 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 122,900 | |
| 2023-06-26 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 150,100 | |
| 2023-06-23 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2023-06-22 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,453,000 | |
| 2023-06-21 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 80,100 | |
| 2023-06-20 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 400,000 | |
| 2023-06-19 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 3,043,900 | |
| 2023-06-16 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,549,900 | |
| 2023-06-15 | C06.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 110,100 | |
| 2023-06-14 | C06.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 325,000 | |
| 2023-06-13 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 20,000 | |
| 2023-06-12 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,900,000 | |
| 2023-06-09 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,630,000 | |
| 2023-06-08 | C06.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0100 | 1,984,000 | |
| 2023-06-07 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-06-06 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2023-06-05 | C06.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 37,200 | |
| 2023-06-01 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 675,000 | |
| 2023-05-31 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 514,400 | |
| 2023-05-30 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 155,000 | |
| 2023-05-29 | C06.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 14,100,400 | |
| 2023-05-26 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-05-25 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 40,000 | |
| 2023-05-24 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 310,000 | |
| 2023-05-23 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000 | |
| 2023-05-22 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 150,000 | |
| 2023-05-19 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 210,000 | |
| 2023-05-18 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-05-17 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 780,000 | |
| 2023-05-16 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 515,000 | |
| 2023-05-15 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 119,000 | |
| 2023-05-12 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 20,000 | |
| 2023-05-11 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 610,000 | |
| 2023-05-10 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2023-05-09 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 540,500 | |
| 2023-05-08 | C06.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,550,000 | |
| 2023-05-05 | C06.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-05-04 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,200,600 | |
| 2023-05-03 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,060,000 | |
| 2023-05-02 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 30,000 | |
| 2023-04-28 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 310,000 | |
| 2023-04-27 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 24,000 | |
| 2023-04-26 | C06.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,020,600 | |
| 2023-04-25 | C06.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,500,100 | |
| 2023-04-24 | C06.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-04-21 | C06.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 219,000 | |
| 2023-04-20 | C06.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 |