SGTRADES        
Jardine C&C

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-26 C07.SI SGD $18.9600 $18.7500 $19.2700 $18.9500 $18.9900 469,400
2020-10-23 C07.SI SGD $18.9100 $18.6200 $19.0000 $18.9100 $18.9700 614,700
2020-10-22 C07.SI SGD $18.6200 $18.3500 $18.6900 $18.6200 $18.6500 501,300
2020-10-21 C07.SI SGD $18.6400 $18.5900 $18.9000 $18.6400 $18.6500 818,900
2020-10-20 C07.SI SGD $18.5300 $18.1000 $18.6800 $18.5000 $18.5400 1,391,600
2020-10-19 C07.SI SGD $18.2500 $17.7900 $18.2800 $18.2200 $18.2500 1,250,900
2020-10-16 C07.SI SGD $17.8200 $17.6300 $18.0100 $17.7900 $17.8200 699,900
2020-10-15 C07.SI SGD $17.7200 $17.7100 $18.1300 $17.7200 $17.7300 1,151,400
2020-10-14 C07.SI SGD $17.9500 $17.9100 $18.1600 $17.9400 $17.9500 717,700
2020-10-13 C07.SI SGD $17.9900 $17.9500 $18.2500 $17.9900 $18.0500 872,800
2020-10-12 C07.SI SGD $18.2500 $18.1600 $18.4700 $18.2400 $18.2500 628,500
2020-10-09 C07.SI SGD $18.1900 $18.1700 $18.4900 $18.1800 $18.2200 475,900
2020-10-08 C07.SI SGD $18.4300 $18.3000 $18.4700 $18.4100 $18.4300 624,500
2020-10-07 C07.SI SGD $18.2000 $18.0600 $18.3800 $18.2000 $18.2900 720,700
2020-10-06 C07.SI SGD $18.1000 $18.0800 $18.4400 $18.1000 $18.1500 558,400
2020-10-05 C07.SI SGD $18.1400 $17.9800 $18.2300 $18.1300 $18.1700 643,200
2020-10-02 C07.SI SGD $17.9800 $17.7700 $18.1500 $17.9800 $18.0000 724,100
2020-10-01 C07.SI SGD $18.0400 $17.9500 $18.2300 $18.0300 $18.0400 542,400
2020-09-30 C07.SI SGD $17.9900 $17.9100 $18.3300 $17.9900 $18.0000 823,100
2020-09-29 C07.SI SGD $18.1500 $18.0800 $18.5400 $18.1300 $18.1700 621,000
2020-09-28 C07.SI SGD $18.2800 $18.2000 $18.5400 $18.2800 $18.2900 416,900
2020-09-25 C07.SI SGD $18.3500 $18.0700 $18.4200 $18.3200 $18.3500 388,300
2020-09-24 C07.SI SGD $18.0900 $18.0300 $18.3600 $18.0800 $18.1100 520,000
2020-09-23 C07.SI SGD $18.3300 $18.0400 $18.4000 $18.2600 $18.3300 513,000
2020-09-22 C07.SI SGD $18.1700 $18.0600 $18.3800 $18.1600 $18.1700 408,200
2020-09-21 C07.SI SGD $18.2200 $18.2000 $18.6200 $18.2200 $18.2600 467,300
2020-09-18 C07.SI SGD $18.3500 $18.1700 $18.5900 $18.3500 $18.3600 582,600
2020-09-17 C07.SI SGD $18.4500 $18.3800 $18.7300 $18.4500 $18.4800 882,600
2020-09-16 C07.SI SGD $18.5700 $18.1000 $18.6000 $18.5400 $18.5700 928,000
2020-09-15 C07.SI SGD $17.9900 $17.8700 $18.2600 $17.9500 $17.9900 658,400
2020-09-14 C07.SI SGD $17.9200 $17.9100 $18.0100 $17.9200 $17.9300 347,600
2020-09-11 C07.SI SGD $17.9500 $17.8000 $18.0000 $17.9000 $17.9500 680,300
2020-09-10 C07.SI SGD $17.9000 $17.8000 $18.6000 $17.8900 $17.9000 1,113,150
2020-09-09 C07.SI SGD $18.4300 $18.0600 $18.5000 $18.4300 $18.4500 834,100
2020-09-08 C07.SI SGD $18.3100 $18.3000 $18.5500 $18.3100 $18.3200 588,200
2020-09-07 C07.SI SGD $18.3300 $18.2700 $18.5400 $18.3300 $18.3400 448,600
2020-09-04 C07.SI SGD $18.5600 $18.4100 $18.7700 $18.5500 $18.5600 835,900
2020-09-03 C07.SI SGD $18.8500 $18.7700 $19.2500 $18.8200 $18.8500 735,300
2020-09-02 C07.SI SGD XD $19.1100 $18.8700 $19.1400 $19.0400 $19.1100 598,200
2020-09-01 C07.SI SGD XD $18.8400 $18.7600 $18.9700 $18.8400 $18.8700 547,900
2020-08-31 C07.SI SGD CD $18.9500 $18.9000 $19.2700 $18.9500 $18.9600 564,700
2020-08-28 C07.SI SGD CD $19.1100 $18.9300 $19.4800 $19.1000 $19.1100 735,500
2020-08-27 C07.SI SGD CD $19.1300 $19.0200 $19.4600 $19.1000 $19.1300 604,200
2020-08-26 C07.SI SGD CD $19.4800 $19.0500 $19.4800 $19.4600 $19.4800 726,100
2020-08-25 C07.SI SGD CD $19.1500 $18.9900 $19.5600 $19.1400 $19.1500 1,261,000
2020-08-24 C07.SI SGD CD $18.9100 $18.8700 $19.0400 $18.9100 $18.9400 253,600
2020-08-21 C07.SI SGD CD $18.9800 $18.8600 $19.1100 $18.9600 $18.9800 726,700
2020-08-20 C07.SI SGD CD $18.9900 $18.6800 $19.1000 $18.9900 $19.0000 561,700
2020-08-19 C07.SI SGD CD $19.0000 $18.9400 $19.1200 $19.0000 $19.0200 922,100
2020-08-18 C07.SI SGD CD $19.0000 $18.8800 $19.1400 $18.9600 $19.0000 749,100