SGTRADES        
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-26 C09.SI SGD $6.8700 $6.8700 $7.0700 $6.8700 $6.8800 3,671,300
2020-10-23 C09.SI SGD $7.0400 $6.9600 $7.0900 $7.0400 $7.0500 3,142,600
2020-10-22 C09.SI SGD $7.0000 $6.8300 $7.0800 $6.9900 $7.0000 10,515,600
2020-10-21 C09.SI SGD $7.0800 $7.0300 $7.4100 $7.0800 $7.0900 7,035,200
2020-10-20 C09.SI SGD $7.6300 $7.6100 $7.7400 $7.6300 $7.6400 2,203,000
2020-10-19 C09.SI SGD $7.7400 $7.7200 $7.7700 $7.7300 $7.7400 1,369,800
2020-10-16 C09.SI SGD $7.7300 $7.6300 $7.7900 $7.7100 $7.7400 1,406,300
2020-10-15 C09.SI SGD $7.6700 $7.6500 $7.8300 $7.6700 $7.6800 2,331,800
2020-10-14 C09.SI SGD $7.8700 $7.8000 $7.8800 $7.8500 $7.8700 846,400
2020-10-13 C09.SI SGD $7.8900 $7.7600 $7.8900 $7.8700 $7.8900 1,618,900
2020-10-12 C09.SI SGD $7.7900 $7.7400 $7.8100 $7.7800 $7.8000 1,115,900
2020-10-09 C09.SI SGD $7.7500 $7.7200 $7.8400 $7.7400 $7.7500 1,275,400
2020-10-08 C09.SI SGD $7.8000 $7.7600 $7.8700 $7.8000 $7.8100 1,158,100
2020-10-07 C09.SI SGD $7.8000 $7.6900 $7.8000 $7.7900 $7.8000 1,355,200
2020-10-06 C09.SI SGD $7.7300 $7.7200 $7.8400 $7.7200 $7.7400 1,583,500
2020-10-05 C09.SI SGD $7.7200 $7.6600 $7.7400 $7.7100 $7.7200 1,452,100
2020-10-02 C09.SI SGD $7.7100 $7.6200 $7.7400 $7.7000 $7.7100 1,337,300
2020-10-01 C09.SI SGD $7.7100 $7.6400 $7.7600 $7.7100 $7.7200 1,911,400
2020-09-30 C09.SI SGD $7.6100 $7.5500 $7.6900 $7.6100 $7.6200 3,357,900
2020-09-29 C09.SI SGD $7.6200 $7.6000 $7.7900 $0.0000 $7.6400 3,727,900
2020-09-28 C09.SI SGD $7.7100 $7.6700 $7.8100 $7.7000 $7.7100 2,344,300
2020-09-25 C09.SI SGD $7.7600 $7.6700 $7.7600 $7.7400 $7.7600 1,559,000
2020-09-24 C09.SI SGD $7.7100 $7.6600 $7.8000 $7.7100 $7.7200 2,950,800
2020-09-23 C09.SI SGD $7.8600 $7.7300 $7.8800 $7.8500 $7.8600 2,418,500
2020-09-22 C09.SI SGD $7.8100 $7.7600 $7.9500 $7.8100 $7.8200 2,321,800
2020-09-21 C09.SI SGD $7.9500 $7.9300 $8.1300 $7.9500 $7.9600 1,099,100
2020-09-18 C09.SI SGD $8.0900 $8.0000 $8.1800 $8.0800 $8.0900 3,525,200
2020-09-17 C09.SI SGD $8.0500 $8.0000 $8.1500 $8.0400 $8.0500 1,943,000
2020-09-16 C09.SI SGD $8.0200 $7.9600 $8.0700 $8.0200 $8.0300 874,600
2020-09-15 C09.SI SGD $7.9600 $7.9600 $8.0900 $7.9600 $7.9700 1,358,900
2020-09-14 C09.SI SGD $7.9800 $7.9300 $8.0100 $7.9700 $7.9900 1,101,900
2020-09-11 C09.SI SGD $7.9800 $7.9000 $8.0300 $7.9800 $8.0000 1,280,800
2020-09-10 C09.SI SGD $7.9500 $7.8500 $7.9800 $7.9400 $7.9500 1,354,200
2020-09-09 C09.SI SGD $7.9200 $7.8700 $7.9500 $7.9200 $7.9400 1,495,100
2020-09-08 C09.SI SGD $7.9300 $7.9300 $8.0600 $7.9300 $7.9600 1,028,300
2020-09-07 C09.SI SGD $8.0000 $7.9600 $8.0300 $8.0000 $8.0100 819,200
2020-09-04 C09.SI SGD $7.9500 $7.8600 $7.9500 $7.9500 $7.9600 1,684,200
2020-09-03 C09.SI SGD $8.0400 $7.9700 $8.1000 $8.0300 $8.0400 1,329,400
2020-09-02 C09.SI SGD $8.0800 $8.0300 $8.1500 $8.0700 $8.0800 1,187,300
2020-09-01 C09.SI SGD $8.0900 $7.9100 $8.0900 $8.0800 $8.1000 1,217,800
2020-08-31 C09.SI SGD $8.0300 $7.9800 $8.1100 $7.9800 $8.0300 1,758,900
2020-08-28 C09.SI SGD $7.9900 $7.9500 $8.1100 $7.9800 $7.9900 1,835,300
2020-08-27 C09.SI SGD $7.8900 $7.8600 $8.0400 $7.8900 $7.9000 2,401,000
2020-08-26 C09.SI SGD $7.9700 $7.9300 $8.0200 $7.9700 $7.9800 1,396,700
2020-08-25 C09.SI SGD $8.0500 $7.9400 $8.1700 $8.0400 $8.0800 1,580,000
2020-08-24 C09.SI SGD $8.0000 $7.9400 $8.0500 $7.9900 $8.0100 905,100
2020-08-21 C09.SI SGD $7.9700 $7.9700 $8.0900 $7.9700 $7.9900 1,117,900
2020-08-20 C09.SI SGD $7.9600 $7.8300 $8.0300 $7.9600 $7.9800 2,923,300
2020-08-19 C09.SI SGD $8.0200 $8.0200 $8.1600 $8.0200 $8.0300 1,631,900
2020-08-18 C09.SI SGD $8.1000 $8.0700 $8.2700 $8.0900 $8.1000 3,204,100