CityDev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | C09.SI | SGD | $10.9200 | $10.8900 | $11.1900 | $10.9200 | $10.9300 | 2,343,700 | |
| 2020-01-22 | C09.SI | SGD | $11.1500 | $11.1400 | $11.2800 | $11.1400 | $11.1500 | 1,787,600 | |
| 2020-01-21 | C09.SI | SGD | $11.0800 | $11.0300 | $11.3200 | $11.0600 | $11.0900 | 2,094,500 | |
| 2020-01-20 | C09.SI | SGD | $11.3400 | $11.3100 | $11.4100 | $11.3300 | $11.3400 | 735,000 | |
| 2020-01-17 | C09.SI | SGD | $11.3400 | $11.3000 | $11.5100 | $11.3200 | $11.3400 | 1,550,300 | |
| 2020-01-16 | C09.SI | SGD | $11.4000 | $11.2600 | $11.4800 | $11.4000 | $11.4400 | 1,787,100 | |
| 2020-01-15 | C09.SI | SGD | $11.2000 | $11.1900 | $11.4800 | $11.2000 | $11.2200 | 1,617,400 | |
| 2020-01-14 | C09.SI | SGD | $11.4200 | $11.3500 | $11.5000 | $11.3900 | $11.4200 | 1,644,200 | |
| 2020-01-13 | C09.SI | SGD | $11.3300 | $11.3000 | $11.4100 | $11.3300 | $11.3500 | 1,363,300 | |
| 2020-01-10 | C09.SI | SGD | $11.3600 | $11.2000 | $11.4500 | $11.3600 | $11.3800 | 2,469,100 | |
| 2020-01-09 | C09.SI | SGD | $11.1800 | $11.1700 | $11.3500 | $11.1800 | $11.1900 | 2,244,700 | |
| 2020-01-08 | C09.SI | SGD | $11.2800 | $11.0100 | $11.3300 | $11.2700 | $11.2900 | 2,209,600 | |
| 2020-01-07 | C09.SI | SGD | $11.3300 | $11.1300 | $11.3500 | $11.3100 | $11.3300 | 1,851,800 | |
| 2020-01-06 | C09.SI | SGD | $11.0700 | $11.0200 | $11.3000 | $11.0700 | $11.1000 | 1,706,200 | |
| 2020-01-03 | C09.SI | SGD | $11.1300 | $11.1300 | $11.3700 | $11.1300 | $11.1700 | 1,959,000 | |
| 2020-01-02 | C09.SI | SGD | $11.1800 | $10.9400 | $11.2900 | $11.1800 | $11.1900 | 1,583,100 |