ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C2PU.SI | SGD | $3.3200 | $3.3200 | $3.3700 | $3.3200 | $3.3500 | 761,600 | |
| 2020-01-07 | C2PU.SI | SGD | $3.3700 | $3.3000 | $3.3700 | $3.3500 | $3.3700 | 478,000 | |
| 2020-01-06 | C2PU.SI | SGD | $3.3000 | $3.2700 | $3.3300 | $3.3000 | $3.3100 | 326,500 | |
| 2020-01-03 | C2PU.SI | SGD | $3.3300 | $3.3300 | $3.3700 | $3.3300 | $3.3500 | 122,300 | |
| 2020-01-02 | C2PU.SI | SGD | $3.3700 | $3.2800 | $3.3700 | $3.3600 | $3.3700 | 453,600 |