ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | C2PU.SI | SGD | $4.1100 | $4.1100 | $4.1700 | $4.1000 | $4.1200 | 1,312,600 | |
| 2025-10-03 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 842,600 | |
| 2025-10-02 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1600 | $4.1400 | $4.1500 | 1,603,900 | |
| 2025-10-01 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 582,000 | |
| 2025-09-30 | C2PU.SI | SGD | $4.1200 | $4.0700 | $4.1400 | $4.1100 | $4.1200 | 985,400 | |
| 2025-09-29 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1100 | $4.0800 | $4.0900 | 648,900 | |
| 2025-09-26 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1100 | $4.0900 | $4.1000 | 479,300 |