ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | C2PU.SI | SGD | $3.8800 | $3.8700 | $3.9000 | $3.8800 | $3.9000 | 717,300 | |
| 2025-01-22 | C2PU.SI | SGD | $3.8600 | $3.8400 | $3.8800 | $3.8600 | $3.8700 | 573,400 | |
| 2025-01-21 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.9000 | $3.8500 | $3.8700 | 460,500 | |
| 2025-01-20 | C2PU.SI | SGD | $3.8800 | $3.7900 | $3.9100 | $3.8700 | $3.8800 | 2,013,800 | |
| 2025-01-17 | C2PU.SI | SGD | $3.8000 | $3.7800 | $3.8200 | $3.8000 | $3.8100 | 1,375,100 | |
| 2025-01-16 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8000 | $3.7800 | $3.7900 | 545,100 | |
| 2025-01-15 | C2PU.SI | SGD | $3.7400 | $3.6900 | $3.7500 | $3.7200 | $3.7400 | 807,100 | |
| 2025-01-14 | C2PU.SI | SGD | $3.7000 | $3.6900 | $3.7700 | $3.6900 | $3.7000 | 538,800 | |
| 2025-01-13 | C2PU.SI | SGD | $3.7300 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 363,700 | |
| 2025-01-10 | C2PU.SI | SGD | $3.7700 | $3.7500 | $3.7900 | $3.7600 | $3.7700 | 477,100 | |
| 2025-01-09 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8100 | $3.7900 | $3.8000 | 642,800 | |
| 2025-01-08 | C2PU.SI | SGD | $3.7600 | $3.7300 | $3.8000 | $3.7500 | $3.7700 | 650,300 | |
| 2025-01-07 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8000 | $3.7800 | $3.7900 | 498,400 | |
| 2025-01-06 | C2PU.SI | SGD | $3.7800 | $3.7500 | $3.8100 | $3.7700 | $3.7800 | 620,500 | |
| 2025-01-03 | C2PU.SI | SGD | $3.7800 | $3.7600 | $3.8300 | $3.7800 | $3.7900 | 377,000 | |
| 2025-01-02 | C2PU.SI | SGD | $3.7600 | $3.7400 | $3.7800 | $3.7600 | $3.7700 | 208,800 | |
| 2024-12-31 | C2PU.SI | SGD | $3.7500 | $3.7100 | $3.7800 | $3.7500 | $3.7700 | 581,100 | |
| 2024-12-30 | C2PU.SI | SGD | $3.7700 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 729,600 | |
| 2024-12-27 | C2PU.SI | SGD | $3.7100 | $3.6900 | $3.7300 | $3.7000 | $3.7100 | 177,200 | |
| 2024-12-26 | C2PU.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7200 | $3.7400 | 246,400 | |
| 2024-12-24 | C2PU.SI | SGD | $3.7300 | $3.7000 | $3.7300 | $3.7200 | $3.7300 | 120,200 | |
| 2024-12-23 | C2PU.SI | SGD | $3.7100 | $3.6300 | $3.7400 | $3.7100 | $3.7200 | 698,000 | |
| 2024-12-20 | C2PU.SI | SGD | $3.6300 | $3.6100 | $3.6400 | $3.6300 | $0.0000 | 1,566,500 | |
| 2024-12-19 | C2PU.SI | SGD | $3.6500 | $3.6100 | $3.6700 | $3.6200 | $3.6500 | 1,358,300 | |
| 2024-12-18 | C2PU.SI | SGD | $3.6800 | $3.6700 | $3.7200 | $3.6800 | $3.6900 | 538,500 | |
| 2024-12-17 | C2PU.SI | SGD | $3.6800 | $3.6200 | $3.7100 | $3.6800 | $3.6900 | 876,900 | |
| 2024-12-16 | C2PU.SI | SGD | $3.6200 | $3.6000 | $3.6400 | $3.6100 | $3.6200 | 902,800 | |
| 2024-12-13 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6500 | $3.6300 | $3.6400 | 527,400 | |
| 2024-12-12 | C2PU.SI | SGD | $3.6600 | $3.6400 | $3.7100 | $3.6500 | $3.6600 | 679,000 | |
| 2024-12-11 | C2PU.SI | SGD | $3.6800 | $3.6500 | $3.7100 | $3.6700 | $3.6800 | 348,600 | |
| 2024-12-10 | C2PU.SI | SGD | $3.7000 | $3.6800 | $3.7500 | $3.6900 | $3.7000 | 718,900 | |
| 2024-12-09 | C2PU.SI | SGD | $3.7500 | $3.7500 | $3.8000 | $3.7500 | $3.7600 | 294,900 | |
| 2024-12-06 | C2PU.SI | SGD | $3.7900 | $3.7800 | $3.8000 | $3.7800 | $3.7900 | 521,300 | |
| 2024-12-05 | C2PU.SI | SGD | $3.7900 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 519,500 | |
| 2024-12-04 | C2PU.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 248,000 | |
| 2024-12-03 | C2PU.SI | SGD | $3.7700 | $3.7600 | $3.8700 | $3.7600 | $3.7800 | 722,800 | |
| 2024-12-02 | C2PU.SI | SGD | $3.7900 | $3.7700 | $3.8200 | $3.7900 | $3.8100 | 706,400 | |
| 2024-11-29 | C2PU.SI | SGD | $3.8000 | $3.7800 | $3.8200 | $3.8000 | $3.8200 | 1,125,600 | |
| 2024-11-28 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8300 | $3.7900 | $3.8000 | 647,400 | |
| 2024-11-27 | C2PU.SI | SGD | $3.7900 | $3.7300 | $3.8100 | $3.7900 | $3.8000 | 1,606,200 | |
| 2024-11-26 | C2PU.SI | SGD | $3.7200 | $3.6700 | $3.7500 | $3.7100 | $3.7200 | 1,199,900 | |
| 2024-11-25 | C2PU.SI | SGD | $3.7000 | $3.6600 | $3.7100 | $3.6900 | $3.7000 | 717,500 | |
| 2024-11-22 | C2PU.SI | SGD | $3.6600 | $3.6400 | $3.6900 | $3.6500 | $3.6700 | 840,400 | |
| 2024-11-21 | C2PU.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6400 | $3.6600 | 1,004,400 | |
| 2024-11-20 | C2PU.SI | SGD | $3.6700 | $3.6500 | $3.6800 | $3.6700 | $3.6800 | 1,178,000 | |
| 2024-11-19 | C2PU.SI | SGD | $3.6200 | $3.6000 | $3.6500 | $3.6200 | $3.6400 | 1,023,700 | |
| 2024-11-18 | C2PU.SI | SGD | $3.5900 | $3.5800 | $3.6200 | $3.5900 | $3.6000 | 665,600 | |
| 2024-11-15 | C2PU.SI | SGD | $3.5800 | $3.5800 | $3.6200 | $3.5800 | $3.5900 | 545,400 | |
| 2024-11-14 | C2PU.SI | SGD | $3.6100 | $3.5900 | $3.6300 | $0.0000 | $3.6200 | 906,800 | |
| 2024-11-13 | C2PU.SI | SGD | $3.6200 | $3.6100 | $3.6500 | $3.6200 | $3.6300 | 420,000 |