ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 | C2PU.SI | SGD | $3.7900 | $3.7800 | $3.8000 | $3.7800 | $3.7900 | 521,300 | |
| 2024-12-05 | C2PU.SI | SGD | $3.7900 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 519,500 | |
| 2024-12-04 | C2PU.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 248,000 | |
| 2024-12-03 | C2PU.SI | SGD | $3.7700 | $3.7600 | $3.8700 | $3.7600 | $3.7800 | 722,800 | |
| 2024-12-02 | C2PU.SI | SGD | $3.7900 | $3.7700 | $3.8200 | $3.7900 | $3.8100 | 706,400 | |
| 2024-11-29 | C2PU.SI | SGD | $3.8000 | $3.7800 | $3.8200 | $3.8000 | $3.8200 | 1,125,600 | |
| 2024-11-28 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8300 | $3.7900 | $3.8000 | 647,400 | |
| 2024-11-27 | C2PU.SI | SGD | $3.7900 | $3.7300 | $3.8100 | $3.7900 | $3.8000 | 1,606,200 | |
| 2024-11-26 | C2PU.SI | SGD | $3.7200 | $3.6700 | $3.7500 | $3.7100 | $3.7200 | 1,199,900 | |
| 2024-11-25 | C2PU.SI | SGD | $3.7000 | $3.6600 | $3.7100 | $3.6900 | $3.7000 | 717,500 | |
| 2024-11-22 | C2PU.SI | SGD | $3.6600 | $3.6400 | $3.6900 | $3.6500 | $3.6700 | 840,400 | |
| 2024-11-21 | C2PU.SI | SGD | $3.6500 | $3.6400 | $3.6800 | $3.6400 | $3.6600 | 1,004,400 | |
| 2024-11-20 | C2PU.SI | SGD | $3.6700 | $3.6500 | $3.6800 | $3.6700 | $3.6800 | 1,178,000 | |
| 2024-11-19 | C2PU.SI | SGD | $3.6200 | $3.6000 | $3.6500 | $3.6200 | $3.6400 | 1,023,700 | |
| 2024-11-18 | C2PU.SI | SGD | $3.5900 | $3.5800 | $3.6200 | $3.5900 | $3.6000 | 665,600 | |
| 2024-11-15 | C2PU.SI | SGD | $3.5800 | $3.5800 | $3.6200 | $3.5800 | $3.5900 | 545,400 | |
| 2024-11-14 | C2PU.SI | SGD | $3.6100 | $3.5900 | $3.6300 | $0.0000 | $3.6200 | 906,800 | |
| 2024-11-13 | C2PU.SI | SGD | $3.6200 | $3.6100 | $3.6500 | $3.6200 | $3.6300 | 420,000 | |
| 2024-11-12 | C2PU.SI | SGD | $3.6500 | $3.5900 | $3.6600 | $3.6400 | $3.6500 | 908,400 | |
| 2024-11-11 | C2PU.SI | SGD | $3.5900 | $3.5800 | $3.6200 | $3.5900 | $3.6000 | 911,900 | |
| 2024-11-08 | C2PU.SI | SGD | $3.5900 | $3.5100 | $3.6300 | $3.5900 | $3.6000 | 2,783,500 | |
| 2024-11-07 | C2PU.SI | SGD | $3.5100 | $3.4200 | $3.6100 | $3.5100 | $3.5200 | 5,412,900 | |
| 2024-11-06 | C2PU.SI | SGD | $3.5900 | $3.5600 | $3.7300 | $3.5900 | $3.6100 | 5,137,200 | |
| 2024-11-05 | C2PU.SI | SGD | $3.7200 | $3.7000 | $3.7500 | $3.7100 | $3.7200 | 1,893,800 | |
| 2024-11-04 | C2PU.SI | SGD | $3.7100 | $3.7100 | $3.7600 | $3.7100 | $3.7300 | 2,206,000 | |
| 2024-11-01 | C2PU.SI | SGD | $3.7500 | $3.7300 | $3.7800 | $3.7500 | $3.7700 | 2,972,600 | |
| 2024-10-30 | C2PU.SI | SGD | XD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 1,261,600 |
| 2024-10-29 | C2PU.SI | SGD | XD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 1,026,300 |
| 2024-10-28 | C2PU.SI | SGD | CD | $3.8200 | $3.7900 | $3.8200 | $3.8100 | $3.8200 | 2,068,600 |
| 2024-10-25 | C2PU.SI | SGD | CD | $3.8000 | $3.8000 | $3.8400 | $3.8000 | $3.8100 | 2,290,600 |
| 2024-10-24 | C2PU.SI | SGD | CD | $3.8300 | $3.8300 | $3.8700 | $3.8300 | $3.8400 | 2,419,700 |
| 2024-10-23 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.8700 | $3.8400 | $3.8500 | 4,266,300 | |
| 2024-10-22 | C2PU.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $4.1800 | $3.7000 | 0 | |
| 2024-10-21 | C2PU.SI | SGD | $3.9900 | $3.9600 | $4.0200 | $3.9600 | $3.9900 | 528,900 | |
| 2024-10-18 | C2PU.SI | SGD | $3.9900 | $3.9700 | $4.0100 | $3.9900 | $4.0000 | 332,200 | |
| 2024-10-17 | C2PU.SI | SGD | $3.9900 | $3.9200 | $4.0200 | $3.9700 | $3.9900 | 671,800 | |
| 2024-10-16 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0200 | $4.0100 | $4.0200 | 459,600 | |
| 2024-10-15 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0400 | $3.9900 | $4.0200 | 551,500 | |
| 2024-10-14 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0700 | $4.0000 | $4.0100 | 340,500 | |
| 2024-10-11 | C2PU.SI | SGD | $4.0500 | $4.0100 | $4.0600 | $4.0500 | $4.0600 | 397,400 | |
| 2024-10-10 | C2PU.SI | SGD | $4.0200 | $3.9800 | $4.0400 | $4.0200 | $4.0300 | 643,800 | |
| 2024-10-09 | C2PU.SI | SGD | $4.0400 | $4.0000 | $4.0700 | $4.0400 | $4.0500 | 606,100 | |
| 2024-10-08 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0900 | $4.0000 | $4.0200 | 744,000 | |
| 2024-10-07 | C2PU.SI | SGD | $4.1000 | $4.0500 | $4.1100 | $4.0900 | $4.1100 | 336,900 | |
| 2024-10-04 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1100 | $4.0800 | $4.1000 | 406,900 | |
| 2024-10-03 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1700 | $4.1200 | $4.1300 | 1,344,300 | |
| 2024-10-02 | C2PU.SI | SGD | $4.1700 | $4.0900 | $4.1800 | $4.1600 | $4.1700 | 866,400 | |
| 2024-10-01 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.2100 | $4.0900 | $4.1100 | 1,279,400 | |
| 2024-09-30 | C2PU.SI | SGD | $4.2000 | $4.1600 | $4.2200 | $4.1800 | $4.2000 | 743,800 | |
| 2024-09-27 | C2PU.SI | SGD | $4.2000 | $4.1400 | $4.2000 | $4.1900 | $4.2000 | 442,500 |