ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | C2PU.SI | SGD | $3.7100 | $3.6300 | $3.7200 | $3.7000 | $3.7100 | 1,080,500 | |
| 2024-07-17 | C2PU.SI | SGD | $3.6900 | $3.6800 | $3.7300 | $3.6900 | $3.7100 | 444,000 | |
| 2024-07-16 | C2PU.SI | SGD | $3.7100 | $3.6900 | $3.7400 | $3.7000 | $3.7100 | 360,600 | |
| 2024-07-15 | C2PU.SI | SGD | $3.7400 | $3.7100 | $3.7700 | $3.7300 | $3.7400 | 574,900 | |
| 2024-07-12 | C2PU.SI | SGD | $3.7100 | $3.6300 | $3.7200 | $3.6900 | $3.7100 | 1,043,200 | |
| 2024-07-11 | C2PU.SI | SGD | $3.6200 | $3.5500 | $3.6300 | $3.6100 | $3.6200 | 621,900 | |
| 2024-07-10 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.5900 | $3.5400 | $3.5600 | 439,500 | |
| 2024-07-09 | C2PU.SI | SGD | $3.5300 | $3.5200 | $3.6000 | $3.5300 | $3.5400 | 597,800 | |
| 2024-07-08 | C2PU.SI | SGD | $3.5500 | $3.5300 | $3.6000 | $3.5400 | $3.5500 | 349,600 | |
| 2024-07-05 | C2PU.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5700 | $3.5800 | 395,500 | |
| 2024-07-04 | C2PU.SI | SGD | $3.5500 | $3.5400 | $3.5700 | $3.5400 | $3.5500 | 186,300 | |
| 2024-07-03 | C2PU.SI | SGD | $3.5300 | $3.5000 | $3.5300 | $3.5200 | $3.5300 | 416,100 | |
| 2024-07-02 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5300 | $3.5000 | $3.5100 | 232,900 | |
| 2024-07-01 | C2PU.SI | SGD | $3.5100 | $3.4900 | $3.5300 | $3.5100 | $3.5200 | 289,900 | |
| 2024-06-28 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5100 | $3.5000 | $3.5100 | 382,200 | |
| 2024-06-27 | C2PU.SI | SGD | $3.4900 | $3.4700 | $3.5300 | $3.4800 | $3.4900 | 810,600 | |
| 2024-06-26 | C2PU.SI | SGD | $3.5400 | $3.5200 | $3.5800 | $3.5300 | $3.5400 | 656,300 | |
| 2024-06-25 | C2PU.SI | SGD | $3.5800 | $3.5100 | $3.5900 | $3.5700 | $3.5800 | 589,200 | |
| 2024-06-24 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5200 | $3.5000 | $3.5200 | 244,700 | |
| 2024-06-21 | C2PU.SI | SGD | $3.5000 | $3.4600 | $3.5500 | $3.5000 | $3.5100 | 2,222,700 | |
| 2024-06-20 | C2PU.SI | SGD | $3.5500 | $3.5200 | $3.6200 | $0.0000 | $3.5500 | 1,088,300 | |
| 2024-06-19 | C2PU.SI | SGD | $3.6200 | $3.5900 | $3.6300 | $3.6100 | $3.6200 | 346,700 | |
| 2024-06-18 | C2PU.SI | SGD | $3.6400 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 757,100 | |
| 2024-06-14 | C2PU.SI | SGD | $3.6400 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 322,000 | |
| 2024-06-13 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6600 | $3.6300 | $3.6400 | 261,700 | |
| 2024-06-12 | C2PU.SI | SGD | $3.6300 | $3.6000 | $3.6300 | $3.6200 | $3.6300 | 289,200 | |
| 2024-06-11 | C2PU.SI | SGD | $3.6000 | $3.5700 | $3.6500 | $3.5900 | $3.6000 | 802,700 | |
| 2024-06-10 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6700 | $3.6200 | $3.6400 | 408,900 | |
| 2024-06-07 | C2PU.SI | SGD | $3.6700 | $3.6100 | $3.7000 | $3.6700 | $3.6800 | 842,200 | |
| 2024-06-06 | C2PU.SI | SGD | $3.6800 | $3.6500 | $3.6900 | $3.6800 | $3.6900 | 539,300 | |
| 2024-06-05 | C2PU.SI | SGD | $3.6500 | $3.6000 | $3.7000 | $3.6500 | $3.6600 | 786,100 | |
| 2024-06-04 | C2PU.SI | SGD | $3.5800 | $3.5800 | $3.6100 | $3.5800 | $3.6000 | 473,500 | |
| 2024-06-03 | C2PU.SI | SGD | $3.5900 | $3.5600 | $3.6000 | $3.5800 | $3.5900 | 312,000 | |
| 2024-05-31 | C2PU.SI | SGD | $3.5800 | $3.5700 | $3.6000 | $3.5800 | $3.5900 | 678,300 | |
| 2024-05-30 | C2PU.SI | SGD | $3.5800 | $3.5300 | $3.5900 | $3.5700 | $3.5800 | 448,500 | |
| 2024-05-29 | C2PU.SI | SGD | $3.5500 | $3.5400 | $3.5700 | $3.5500 | $3.5600 | 430,800 | |
| 2024-05-28 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.5800 | $3.5400 | $3.5500 | 424,900 | |
| 2024-05-27 | C2PU.SI | SGD | $3.5800 | $3.5500 | $3.5900 | $3.5700 | $3.5800 | 224,700 | |
| 2024-05-24 | C2PU.SI | SGD | $3.6000 | $3.5600 | $3.6300 | $3.6000 | $3.6100 | 339,600 | |
| 2024-05-23 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6300 | $3.6000 | $3.6100 | 487,200 | |
| 2024-05-21 | C2PU.SI | SGD | $3.5800 | $3.5800 | $3.6300 | $3.5800 | $3.5900 | 242,400 | |
| 2024-05-20 | C2PU.SI | SGD | $3.6100 | $3.5600 | $3.6200 | $3.6000 | $3.6100 | 474,100 | |
| 2024-05-17 | C2PU.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5800 | $3.6000 | 574,700 | |
| 2024-05-16 | C2PU.SI | SGD | $3.5700 | $3.5300 | $3.5900 | $3.5600 | $3.5700 | 639,400 | |
| 2024-05-15 | C2PU.SI | SGD | $3.5600 | $3.5400 | $3.6000 | $3.5500 | $3.5600 | 248,900 | |
| 2024-05-14 | C2PU.SI | SGD | $3.5900 | $3.5500 | $3.5900 | $3.5800 | $3.5900 | 269,000 | |
| 2024-05-13 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6500 | $3.5900 | $3.6000 | 427,500 | |
| 2024-05-10 | C2PU.SI | SGD | $3.6100 | $3.5700 | $3.6300 | $3.6100 | $3.6200 | 544,500 | |
| 2024-05-09 | C2PU.SI | SGD | $3.5700 | $3.5600 | $3.6100 | $3.5700 | $3.5800 | 518,900 | |
| 2024-05-08 | C2PU.SI | SGD | $3.6700 | $3.5300 | $3.7200 | $3.6700 | $3.6800 | 1,893,900 |