ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | C2PU.SI | SGD | $3.5300 | $3.5100 | $3.5600 | $3.5200 | $3.5300 | 352,900 | |
| 2024-05-06 | C2PU.SI | SGD | $3.5200 | $3.5100 | $3.5600 | $3.5200 | $3.5300 | 546,900 | |
| 2024-05-03 | C2PU.SI | SGD | $3.5100 | $3.5100 | $3.5900 | $3.5100 | $3.5200 | 383,800 | |
| 2024-05-02 | C2PU.SI | SGD | $3.5700 | $3.5200 | $3.5800 | $3.5600 | $3.5800 | 660,500 | |
| 2024-04-30 | C2PU.SI | SGD | $3.5900 | $3.5300 | $3.6000 | $3.5800 | $3.5900 | 798,100 | |
| 2024-04-29 | C2PU.SI | SGD | $3.5400 | $3.5200 | $3.5500 | $3.5300 | $3.5400 | 470,100 | |
| 2024-04-26 | C2PU.SI | SGD | $3.5400 | $3.4800 | $3.5800 | $3.5300 | $3.5400 | 745,800 | |
| 2024-04-25 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5200 | $3.5000 | $3.5100 | 660,700 | |
| 2024-04-24 | C2PU.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 592,700 | |
| 2024-04-23 | C2PU.SI | SGD | $3.4800 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 408,400 | |
| 2024-04-22 | C2PU.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.4800 | 697,500 | |
| 2024-04-19 | C2PU.SI | SGD | $3.4400 | $3.4200 | $3.4600 | $3.4400 | $3.4500 | 665,200 | |
| 2024-04-18 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4400 | $3.4100 | $3.4200 | 426,200 | |
| 2024-04-17 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4600 | $3.4100 | $3.4300 | 576,500 | |
| 2024-04-16 | C2PU.SI | SGD | $3.4600 | $3.4500 | $3.4900 | $3.4500 | $3.4600 | 390,100 | |
| 2024-04-15 | C2PU.SI | SGD | $3.4900 | $3.4800 | $3.5200 | $3.4900 | $3.5000 | 528,600 | |
| 2024-04-12 | C2PU.SI | SGD | $3.5100 | $3.4800 | $3.5300 | $3.5000 | $3.5100 | 680,200 | |
| 2024-04-11 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 667,300 | |
| 2024-04-09 | C2PU.SI | SGD | $3.5200 | $3.4900 | $3.5400 | $3.5100 | $3.5200 | 1,376,200 | |
| 2024-04-08 | C2PU.SI | SGD | $3.4900 | $3.4800 | $3.5100 | $3.4900 | $3.5000 | 506,200 | |
| 2024-04-05 | C2PU.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 554,100 | |
| 2024-04-04 | C2PU.SI | SGD | $3.4800 | $3.4700 | $3.4900 | $3.4700 | $3.4800 | 437,800 | |
| 2024-04-03 | C2PU.SI | SGD | $3.4800 | $3.4500 | $3.4800 | $3.4800 | $3.4900 | 329,200 | |
| 2024-04-02 | C2PU.SI | SGD | $3.4800 | $3.4600 | $3.5000 | $3.4700 | $3.4800 | 521,500 | |
| 2024-04-01 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5200 | $3.4800 | $3.5000 | 450,700 | |
| 2024-03-28 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5300 | $3.4900 | $3.5000 | 992,000 | |
| 2024-03-27 | C2PU.SI | SGD | $3.4600 | $3.4500 | $3.4900 | $3.4600 | $3.4700 | 419,900 | |
| 2024-03-26 | C2PU.SI | SGD | $3.4500 | $3.4200 | $3.4600 | $3.4400 | $3.4600 | 664,800 | |
| 2024-03-25 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4500 | $3.4100 | $3.4200 | 608,100 | |
| 2024-03-22 | C2PU.SI | SGD | $3.4300 | $3.4100 | $3.4400 | $3.4300 | $3.4400 | 689,100 | |
| 2024-03-21 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4800 | $3.4100 | $3.4300 | 1,529,600 | |
| 2024-03-20 | C2PU.SI | SGD | $3.4600 | $3.4500 | $3.4800 | $3.4600 | $3.4700 | 277,400 | |
| 2024-03-19 | C2PU.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.4800 | 317,500 | |
| 2024-03-18 | C2PU.SI | SGD | $3.4500 | $3.4200 | $3.4500 | $3.4500 | $3.4600 | 716,900 | |
| 2024-03-15 | C2PU.SI | SGD | $3.4300 | $3.3800 | $3.4600 | $3.4200 | $3.4300 | 2,176,300 | |
| 2024-03-14 | C2PU.SI | SGD | $3.4700 | $3.4600 | $3.4900 | $3.4700 | $3.4800 | 655,900 | |
| 2024-03-13 | C2PU.SI | SGD | $3.4700 | $3.4600 | $3.5100 | $3.4600 | $3.4700 | 903,100 | |
| 2024-03-12 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.5000 | $3.5100 | 368,900 | |
| 2024-03-11 | C2PU.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.5100 | $3.5200 | 233,400 | |
| 2024-03-08 | C2PU.SI | SGD | $3.5400 | $3.5200 | $3.5600 | $3.5300 | $3.5500 | 263,800 | |
| 2024-03-07 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.5000 | $3.5200 | 405,800 | |
| 2024-03-06 | C2PU.SI | SGD | $3.5100 | $3.4800 | $3.5100 | $3.5000 | $3.5100 | 263,200 | |
| 2024-03-05 | C2PU.SI | SGD | $3.4800 | $3.4800 | $3.5300 | $3.4800 | $3.4900 | 579,700 | |
| 2024-03-04 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5400 | $3.5000 | $3.5200 | 426,800 | |
| 2024-03-01 | C2PU.SI | SGD | $3.5300 | $3.5100 | $3.5600 | $3.5300 | $3.5400 | 391,300 | |
| 2024-02-29 | C2PU.SI | SGD | $3.5200 | $3.5200 | $3.5800 | $3.5200 | $3.5300 | 1,540,400 | |
| 2024-02-28 | C2PU.SI | SGD | $3.5500 | $3.5500 | $3.6300 | $3.5400 | $3.5500 | 1,036,900 | |
| 2024-02-27 | C2PU.SI | SGD | $3.6000 | $3.6000 | $3.7100 | $3.6000 | $3.6100 | 640,200 | |
| 2024-02-26 | C2PU.SI | SGD | $3.6300 | $3.6100 | $3.6600 | $3.6200 | $3.6300 | 402,200 | |
| 2024-02-23 | C2PU.SI | SGD | $3.6600 | $3.6600 | $3.7300 | $3.6600 | $3.6800 | 267,400 |