ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | C2PU.SI | SGD | $3.5000 | $3.4600 | $3.5500 | $3.5000 | $3.5100 | 2,222,700 | |
| 2024-06-20 | C2PU.SI | SGD | $3.5500 | $3.5200 | $3.6200 | $0.0000 | $3.5500 | 1,088,300 | |
| 2024-06-19 | C2PU.SI | SGD | $3.6200 | $3.5900 | $3.6300 | $3.6100 | $3.6200 | 346,700 | |
| 2024-06-18 | C2PU.SI | SGD | $3.6400 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 757,100 | |
| 2024-06-14 | C2PU.SI | SGD | $3.6400 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 322,000 | |
| 2024-06-13 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6600 | $3.6300 | $3.6400 | 261,700 | |
| 2024-06-12 | C2PU.SI | SGD | $3.6300 | $3.6000 | $3.6300 | $3.6200 | $3.6300 | 289,200 | |
| 2024-06-11 | C2PU.SI | SGD | $3.6000 | $3.5700 | $3.6500 | $3.5900 | $3.6000 | 802,700 | |
| 2024-06-10 | C2PU.SI | SGD | $3.6400 | $3.6200 | $3.6700 | $3.6200 | $3.6400 | 408,900 | |
| 2024-06-07 | C2PU.SI | SGD | $3.6700 | $3.6100 | $3.7000 | $3.6700 | $3.6800 | 842,200 | |
| 2024-06-06 | C2PU.SI | SGD | $3.6800 | $3.6500 | $3.6900 | $3.6800 | $3.6900 | 539,300 | |
| 2024-06-05 | C2PU.SI | SGD | $3.6500 | $3.6000 | $3.7000 | $3.6500 | $3.6600 | 786,100 | |
| 2024-06-04 | C2PU.SI | SGD | $3.5800 | $3.5800 | $3.6100 | $3.5800 | $3.6000 | 473,500 | |
| 2024-06-03 | C2PU.SI | SGD | $3.5900 | $3.5600 | $3.6000 | $3.5800 | $3.5900 | 312,000 | |
| 2024-05-31 | C2PU.SI | SGD | $3.5800 | $3.5700 | $3.6000 | $3.5800 | $3.5900 | 678,300 | |
| 2024-05-30 | C2PU.SI | SGD | $3.5800 | $3.5300 | $3.5900 | $3.5700 | $3.5800 | 448,500 | |
| 2024-05-29 | C2PU.SI | SGD | $3.5500 | $3.5400 | $3.5700 | $3.5500 | $3.5600 | 430,800 | |
| 2024-05-28 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.5800 | $3.5400 | $3.5500 | 424,900 | |
| 2024-05-27 | C2PU.SI | SGD | $3.5800 | $3.5500 | $3.5900 | $3.5700 | $3.5800 | 224,700 | |
| 2024-05-24 | C2PU.SI | SGD | $3.6000 | $3.5600 | $3.6300 | $3.6000 | $3.6100 | 339,600 | |
| 2024-05-23 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6300 | $3.6000 | $3.6100 | 487,200 | |
| 2024-05-21 | C2PU.SI | SGD | $3.5800 | $3.5800 | $3.6300 | $3.5800 | $3.5900 | 242,400 | |
| 2024-05-20 | C2PU.SI | SGD | $3.6100 | $3.5600 | $3.6200 | $3.6000 | $3.6100 | 474,100 | |
| 2024-05-17 | C2PU.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5800 | $3.6000 | 574,700 | |
| 2024-05-16 | C2PU.SI | SGD | $3.5700 | $3.5300 | $3.5900 | $3.5600 | $3.5700 | 639,400 | |
| 2024-05-15 | C2PU.SI | SGD | $3.5600 | $3.5400 | $3.6000 | $3.5500 | $3.5600 | 248,900 | |
| 2024-05-14 | C2PU.SI | SGD | $3.5900 | $3.5500 | $3.5900 | $3.5800 | $3.5900 | 269,000 | |
| 2024-05-13 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6500 | $3.5900 | $3.6000 | 427,500 | |
| 2024-05-10 | C2PU.SI | SGD | $3.6100 | $3.5700 | $3.6300 | $3.6100 | $3.6200 | 544,500 | |
| 2024-05-09 | C2PU.SI | SGD | $3.5700 | $3.5600 | $3.6100 | $3.5700 | $3.5800 | 518,900 | |
| 2024-05-08 | C2PU.SI | SGD | $3.6700 | $3.5300 | $3.7200 | $3.6700 | $3.6800 | 1,893,900 | |
| 2024-05-07 | C2PU.SI | SGD | $3.5300 | $3.5100 | $3.5600 | $3.5200 | $3.5300 | 352,900 | |
| 2024-05-06 | C2PU.SI | SGD | $3.5200 | $3.5100 | $3.5600 | $3.5200 | $3.5300 | 546,900 | |
| 2024-05-03 | C2PU.SI | SGD | $3.5100 | $3.5100 | $3.5900 | $3.5100 | $3.5200 | 383,800 | |
| 2024-05-02 | C2PU.SI | SGD | $3.5700 | $3.5200 | $3.5800 | $3.5600 | $3.5800 | 660,500 | |
| 2024-04-30 | C2PU.SI | SGD | $3.5900 | $3.5300 | $3.6000 | $3.5800 | $3.5900 | 798,100 | |
| 2024-04-29 | C2PU.SI | SGD | $3.5400 | $3.5200 | $3.5500 | $3.5300 | $3.5400 | 470,100 | |
| 2024-04-26 | C2PU.SI | SGD | $3.5400 | $3.4800 | $3.5800 | $3.5300 | $3.5400 | 745,800 | |
| 2024-04-25 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5200 | $3.5000 | $3.5100 | 660,700 | |
| 2024-04-24 | C2PU.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 592,700 | |
| 2024-04-23 | C2PU.SI | SGD | $3.4800 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 408,400 | |
| 2024-04-22 | C2PU.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.4800 | 697,500 | |
| 2024-04-19 | C2PU.SI | SGD | $3.4400 | $3.4200 | $3.4600 | $3.4400 | $3.4500 | 665,200 | |
| 2024-04-18 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4400 | $3.4100 | $3.4200 | 426,200 | |
| 2024-04-17 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4600 | $3.4100 | $3.4300 | 576,500 | |
| 2024-04-16 | C2PU.SI | SGD | $3.4600 | $3.4500 | $3.4900 | $3.4500 | $3.4600 | 390,100 | |
| 2024-04-15 | C2PU.SI | SGD | $3.4900 | $3.4800 | $3.5200 | $3.4900 | $3.5000 | 528,600 | |
| 2024-04-12 | C2PU.SI | SGD | $3.5100 | $3.4800 | $3.5300 | $3.5000 | $3.5100 | 680,200 | |
| 2024-04-11 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 667,300 | |
| 2024-04-09 | C2PU.SI | SGD | $3.5200 | $3.4900 | $3.5400 | $3.5100 | $3.5200 | 1,376,200 |