ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | C2PU.SI | SGD | $3.4900 | $3.4800 | $3.5100 | $3.4900 | $3.5000 | 506,200 | |
| 2024-04-05 | C2PU.SI | SGD | $3.5100 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 554,100 | |
| 2024-04-04 | C2PU.SI | SGD | $3.4800 | $3.4700 | $3.4900 | $3.4700 | $3.4800 | 437,800 | |
| 2024-04-03 | C2PU.SI | SGD | $3.4800 | $3.4500 | $3.4800 | $3.4800 | $3.4900 | 329,200 | |
| 2024-04-02 | C2PU.SI | SGD | $3.4800 | $3.4600 | $3.5000 | $3.4700 | $3.4800 | 521,500 | |
| 2024-04-01 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5200 | $3.4800 | $3.5000 | 450,700 | |
| 2024-03-28 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5300 | $3.4900 | $3.5000 | 992,000 | |
| 2024-03-27 | C2PU.SI | SGD | $3.4600 | $3.4500 | $3.4900 | $3.4600 | $3.4700 | 419,900 | |
| 2024-03-26 | C2PU.SI | SGD | $3.4500 | $3.4200 | $3.4600 | $3.4400 | $3.4600 | 664,800 | |
| 2024-03-25 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4500 | $3.4100 | $3.4200 | 608,100 | |
| 2024-03-22 | C2PU.SI | SGD | $3.4300 | $3.4100 | $3.4400 | $3.4300 | $3.4400 | 689,100 | |
| 2024-03-21 | C2PU.SI | SGD | $3.4100 | $3.4100 | $3.4800 | $3.4100 | $3.4300 | 1,529,600 | |
| 2024-03-20 | C2PU.SI | SGD | $3.4600 | $3.4500 | $3.4800 | $3.4600 | $3.4700 | 277,400 | |
| 2024-03-19 | C2PU.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.4800 | 317,500 | |
| 2024-03-18 | C2PU.SI | SGD | $3.4500 | $3.4200 | $3.4500 | $3.4500 | $3.4600 | 716,900 | |
| 2024-03-15 | C2PU.SI | SGD | $3.4300 | $3.3800 | $3.4600 | $3.4200 | $3.4300 | 2,176,300 | |
| 2024-03-14 | C2PU.SI | SGD | $3.4700 | $3.4600 | $3.4900 | $3.4700 | $3.4800 | 655,900 | |
| 2024-03-13 | C2PU.SI | SGD | $3.4700 | $3.4600 | $3.5100 | $3.4600 | $3.4700 | 903,100 | |
| 2024-03-12 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.5000 | $3.5100 | 368,900 | |
| 2024-03-11 | C2PU.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.5100 | $3.5200 | 233,400 | |
| 2024-03-08 | C2PU.SI | SGD | $3.5400 | $3.5200 | $3.5600 | $3.5300 | $3.5500 | 263,800 | |
| 2024-03-07 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.5000 | $3.5200 | 405,800 | |
| 2024-03-06 | C2PU.SI | SGD | $3.5100 | $3.4800 | $3.5100 | $3.5000 | $3.5100 | 263,200 | |
| 2024-03-05 | C2PU.SI | SGD | $3.4800 | $3.4800 | $3.5300 | $3.4800 | $3.4900 | 579,700 | |
| 2024-03-04 | C2PU.SI | SGD | $3.5000 | $3.5000 | $3.5400 | $3.5000 | $3.5200 | 426,800 | |
| 2024-03-01 | C2PU.SI | SGD | $3.5300 | $3.5100 | $3.5600 | $3.5300 | $3.5400 | 391,300 | |
| 2024-02-29 | C2PU.SI | SGD | $3.5200 | $3.5200 | $3.5800 | $3.5200 | $3.5300 | 1,540,400 | |
| 2024-02-28 | C2PU.SI | SGD | $3.5500 | $3.5500 | $3.6300 | $3.5400 | $3.5500 | 1,036,900 | |
| 2024-02-27 | C2PU.SI | SGD | $3.6000 | $3.6000 | $3.7100 | $3.6000 | $3.6100 | 640,200 | |
| 2024-02-26 | C2PU.SI | SGD | $3.6300 | $3.6100 | $3.6600 | $3.6200 | $3.6300 | 402,200 | |
| 2024-02-23 | C2PU.SI | SGD | $3.6600 | $3.6600 | $3.7300 | $3.6600 | $3.6800 | 267,400 | |
| 2024-02-22 | C2PU.SI | SGD | $3.7200 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 480,400 | |
| 2024-02-21 | C2PU.SI | SGD | $3.7300 | $3.6800 | $3.7800 | $3.7300 | $3.7400 | 1,365,700 | |
| 2024-02-20 | C2PU.SI | SGD | $3.6900 | $3.6700 | $3.7000 | $3.6800 | $3.6900 | 315,100 | |
| 2024-02-19 | C2PU.SI | SGD | $3.6800 | $3.6700 | $3.7200 | $3.6800 | $3.6900 | 651,600 | |
| 2024-02-16 | C2PU.SI | SGD | $3.7100 | $3.6600 | $3.7100 | $3.7000 | $3.7100 | 325,600 | |
| 2024-02-15 | C2PU.SI | SGD | $3.6900 | $3.6400 | $3.6900 | $3.6800 | $3.6900 | 319,700 | |
| 2024-02-14 | C2PU.SI | SGD | $3.6500 | $3.6300 | $3.6700 | $3.6400 | $3.6600 | 403,400 | |
| 2024-02-13 | C2PU.SI | SGD | $3.7100 | $3.6600 | $3.7200 | $3.7000 | $3.7100 | 755,900 | |
| 2024-02-09 | C2PU.SI | SGD | XD | $3.6700 | $3.5700 | $3.6800 | $3.6600 | $3.6700 | 606,300 |
| 2024-02-08 | C2PU.SI | SGD | XD | $3.5800 | $3.5300 | $3.6000 | $3.5800 | $3.5900 | 702,000 |
| 2024-02-07 | C2PU.SI | SGD | CD | $3.6300 | $3.6000 | $3.6500 | $3.6300 | $3.6400 | 655,500 |
| 2024-02-06 | C2PU.SI | SGD | CD | $3.6100 | $3.5800 | $3.6400 | $3.6100 | $3.6300 | 783,400 |
| 2024-02-05 | C2PU.SI | SGD | CD | $3.5900 | $3.5600 | $3.6400 | $3.5800 | $3.5900 | 727,000 |
| 2024-02-02 | C2PU.SI | SGD | CD | $3.6400 | $3.4700 | $3.6800 | $3.6300 | $3.6400 | 959,100 |
| 2024-02-01 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5200 | $3.4900 | $3.5100 | 2,931,300 | |
| 2024-01-31 | C2PU.SI | SGD | $3.5200 | $3.4400 | $3.5200 | $3.5100 | $3.5200 | 960,800 | |
| 2024-01-30 | C2PU.SI | SGD | $3.4300 | $3.4200 | $3.4900 | $3.4300 | $3.4400 | 1,336,500 | |
| 2024-01-29 | C2PU.SI | SGD | $3.4700 | $3.4700 | $3.5400 | $3.4700 | $3.4800 | 1,779,800 | |
| 2024-01-26 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.5900 | $3.5400 | $3.5500 | 449,900 |