Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 682,500 |
| 2025-10-03 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,485,700 | |
| 2025-10-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 479,400 | |
| 2025-10-01 | C33.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 3,038,500 | |
| 2025-09-30 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 379,200 | |
| 2025-09-29 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 1,207,800 | |
| 2025-09-26 | C33.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,361,000 |