Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1930 | $0.2000 | 108,700 | |
| 2023-05-08 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 2,300 | |
| 2023-05-05 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-05-04 | C33.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 6,200 | |
| 2023-05-03 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 500 | |
| 2023-05-02 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 10,000 | |
| 2023-04-28 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-04-27 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2050 | 11,000 | |
| 2023-04-26 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2023-04-25 | C33.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1920 | $0.2050 | 7,100 | |
| 2023-04-24 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 104,800 | |
| 2023-04-21 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2023-04-20 | C33.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 70,000 | |
| 2023-04-19 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 67,300 | |
| 2023-04-18 | C33.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 40,000 | |
| 2023-04-17 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 205,600 | |
| 2023-04-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 235,000 | |
| 2023-04-13 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 60,000 | |
| 2023-04-12 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 377,000 | |
| 2023-04-11 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 254,000 | |
| 2023-04-10 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 294,000 | |
| 2023-04-06 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 48,000 | |
| 2023-04-05 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 25,000 | |
| 2023-04-04 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 18,000 | |
| 2023-04-03 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 325,000 | |
| 2023-03-31 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 | |
| 2023-03-30 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,000 | |
| 2023-03-29 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-28 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 15,700 | |
| 2023-03-27 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 30,000 | |
| 2023-03-24 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 9,000 | |
| 2023-03-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 59,000 | |
| 2023-03-22 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 3,800 | |
| 2023-03-21 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-03-20 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 20,200 | |
| 2023-03-17 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 99,400 | |
| 2023-03-16 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 200,000 | |
| 2023-03-15 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-03-14 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
| 2023-03-13 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 301,300 | |
| 2023-03-10 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 49,600 | |
| 2023-03-09 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,000 | |
| 2023-03-08 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 25,000 | |
| 2023-03-07 | C33.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 55,000 | |
| 2023-03-06 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 60,000 | |
| 2023-03-03 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 91,000 | |
| 2023-03-02 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-01 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-02-28 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-02-27 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 65,500 |