Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | C33.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1520 | $0.1630 | 30,000 | |
| 2025-03-12 | C33.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1650 | 24,000 | |
| 2025-03-11 | C33.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1500 | $0.1510 | 206,100 | |
| 2025-03-10 | C33.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1570 | 30,100 | |
| 2025-03-07 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1650 | 50,000 | |
| 2025-03-06 | C33.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 | |
| 2025-03-05 | C33.SI | SGD | $0.1580 | $0.1540 | $0.1600 | $0.1560 | $0.1600 | 263,600 | |
| 2025-03-04 | C33.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1600 | 50,000 | |
| 2025-03-03 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 33,000 | |
| 2025-02-28 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1650 | 200 | |
| 2025-02-27 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 5,100 | |
| 2025-02-26 | C33.SI | SGD | $0.1590 | $0.1550 | $0.1600 | $0.1520 | $0.1600 | 83,700 | |
| 2025-02-25 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1590 | 200 | |
| 2025-02-24 | C33.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1540 | $0.1650 | 26,000 | |
| 2025-02-21 | C33.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1650 | 80,000 | |
| 2025-02-20 | C33.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2025-02-19 | C33.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1650 | 40,000 | |
| 2025-02-18 | C33.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1570 | $0.1650 | 74,700 | |
| 2025-02-17 | C33.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 5,000 | |
| 2025-02-14 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 100 | |
| 2025-02-13 | C33.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1650 | 131,000 | |
| 2025-02-12 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1650 | 60,600 | |
| 2025-02-11 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 15,000 | |
| 2025-02-10 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1650 | 192,300 | |
| 2025-02-07 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 12,000 | |
| 2025-02-06 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1650 | 175,000 | |
| 2025-02-05 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-02-04 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2025-02-03 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1580 | $0.1630 | 1,300 | |
| 2025-01-31 | C33.SI | SGD | $0.1640 | $0.1570 | $0.1640 | $0.1570 | $0.1640 | 800 | |
| 2025-01-28 | C33.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2025-01-27 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1560 | $0.1640 | 195,900 | |
| 2025-01-24 | C33.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.1580 | $0.1640 | 112,700 | |
| 2025-01-23 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1590 | 10,100 | |
| 2025-01-22 | C33.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2025-01-21 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1610 | 59,400 | |
| 2025-01-20 | C33.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2025-01-17 | C33.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2025-01-16 | C33.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2025-01-15 | C33.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2025-01-14 | C33.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1600 | 69,500 | |
| 2025-01-13 | C33.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1610 | 28,000 | |
| 2025-01-10 | C33.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1640 | 28,100 | |
| 2025-01-09 | C33.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1580 | 60,000 | |
| 2025-01-08 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-01-07 | C33.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 264,000 | |
| 2025-01-06 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1660 | 107,600 | |
| 2025-01-03 | C33.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2025-01-02 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.1570 | $0.1630 | 2,400 | |
| 2024-12-31 | C33.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 |