Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | C33.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1680 | $0.1700 | 31,300 | |
| 2024-09-27 | C33.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1700 | 27,600 | |
| 2024-09-26 | C33.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1640 | $0.1680 | 50,000 | |
| 2024-09-25 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 130,500 | |
| 2024-09-24 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1670 | $0.1700 | 25,000 | |
| 2024-09-23 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 17,700 | |
| 2024-09-20 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1690 | 60,000 | |
| 2024-09-19 | C33.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1670 | $0.1690 | 132,100 | |
| 2024-09-18 | C33.SI | SGD | $0.1650 | $0.1640 | $0.1690 | $0.1640 | $0.1670 | 316,500 | |
| 2024-09-17 | C33.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 33,500 | |
| 2024-09-16 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1660 | $0.1680 | 137,000 | |
| 2024-09-13 | C33.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1630 | $0.1680 | 142,900 | |
| 2024-09-12 | C33.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1640 | $0.1690 | 116,000 | |
| 2024-09-11 | C33.SI | SGD | $0.1620 | $0.1590 | $0.1680 | $0.1620 | $0.1670 | 208,900 | |
| 2024-09-10 | C33.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1710 | 82,700 | |
| 2024-09-09 | C33.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1650 | $0.1680 | 96,000 | |
| 2024-09-06 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1670 | 12,000 | |
| 2024-09-05 | C33.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2024-09-04 | C33.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1630 | $0.1710 | 20,000 | |
| 2024-09-03 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1660 | $0.1680 | 37,000 | |
| 2024-09-02 | C33.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1680 | 54,200 | |
| 2024-08-30 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1660 | 35,200 | |
| 2024-08-29 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1680 | 77,600 | |
| 2024-08-28 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.1650 | $0.1690 | 205,000 | |
| 2024-08-27 | C33.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1690 | 227,000 | |
| 2024-08-26 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1660 | $0.1690 | 183,000 | |
| 2024-08-23 | C33.SI | SGD | $0.1660 | $0.1620 | $0.1670 | $0.1640 | $0.1670 | 40,000 | |
| 2024-08-22 | C33.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1650 | $0.1680 | 41,400 | |
| 2024-08-21 | C33.SI | SGD | $0.1630 | $0.1620 | $0.1680 | $0.1620 | $0.1690 | 85,400 | |
| 2024-08-20 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1640 | $0.1690 | 31,400 | |
| 2024-08-19 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1630 | $0.1680 | 66,500 | |
| 2024-08-16 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2024-08-15 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2024-08-14 | C33.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2024-08-13 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 50,100 | |
| 2024-08-12 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1670 | 239,000 | |
| 2024-08-08 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1690 | 80,000 | |
| 2024-08-07 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1700 | 375,500 | |
| 2024-08-06 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 261,100 | |
| 2024-08-05 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 25,800 | |
| 2024-08-02 | C33.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1650 | $0.1670 | 244,100 | |
| 2024-08-01 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1680 | 100,000 | |
| 2024-07-31 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 100,000 | |
| 2024-07-30 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1720 | 46,500 | |
| 2024-07-29 | C33.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2024-07-26 | C33.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1700 | $0.1720 | 95,000 | |
| 2024-07-25 | C33.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 16,000 | |
| 2024-07-24 | C33.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1720 | 80,100 | |
| 2024-07-23 | C33.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1650 | $0.1690 | 10,300 | |
| 2024-07-22 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1720 | 25,000 |