Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2020-01-07 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 8,000 | |
| 2020-01-06 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 85,400 | |
| 2020-01-03 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 130,300 | |
| 2020-01-02 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 435,200 |