Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.6100 | 0 | |
| 2025-10-02 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.6100 | 0 | |
| 2025-10-01 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.4800 | 100 | |
| 2025-09-30 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3900 | $3.6100 | 0 | |
| 2025-09-29 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.6100 | 100 | |
| 2025-09-26 | C41.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3800 | $3.5000 | 0 |