Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2024-04-17 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2024-04-16 | C41.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.2000 | $3.3000 | 0 | |
| 2024-04-15 | C41.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2000 | $3.3000 | 1,600 | |
| 2024-04-12 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.3500 | 0 | |
| 2024-04-11 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2000 | $3.3000 | 3,800 | |
| 2024-04-09 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.1000 | $3.3200 | 1,000 | |
| 2024-04-08 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.4000 | 0 | |
| 2024-04-05 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.3000 | 0 | |
| 2024-04-04 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.5000 | 0 | |
| 2024-04-03 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.3000 | 0 | |
| 2024-04-02 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.0000 | $3.5000 | 900 | |
| 2024-04-01 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2024-03-28 | C41.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.0300 | $3.3000 | 100 | |
| 2024-03-27 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.1000 | $3.2700 | 0 | |
| 2024-03-26 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.0300 | $3.3000 | 1,000 | |
| 2024-03-25 | C41.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.0300 | $3.3000 | 1,200 | |
| 2024-03-22 | C41.SI | SGD | $3.3000 | $3.2900 | $3.3000 | $3.1000 | $3.3000 | 700 | |
| 2024-03-21 | C41.SI | SGD | $3.3000 | $0.0000 | $0.0000 | $3.0300 | $3.3000 | 0 | |
| 2024-03-20 | C41.SI | SGD | $3.3000 | $3.0100 | $3.3000 | $3.0500 | $3.3000 | 900 | |
| 2024-03-19 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.1000 | $3.3000 | 0 | |
| 2024-03-18 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2024-03-15 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.1000 | $3.3000 | 0 | |
| 2024-03-14 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0300 | $3.3000 | 0 | |
| 2024-03-13 | C41.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.3000 | 0 | |
| 2024-03-12 | C41.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0000 | $3.3000 | 100 | |
| 2024-03-11 | C41.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0000 | $3.1000 | 0 | |
| 2024-03-08 | C41.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0300 | $3.0500 | 300 | |
| 2024-03-07 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.0500 | 0 | |
| 2024-03-06 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.3000 | 0 | |
| 2024-03-05 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.0500 | 0 | |
| 2024-03-04 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2024-03-01 | C41.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.9000 | $3.0000 | 500 | |
| 2024-02-29 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.2100 | 0 | |
| 2024-02-28 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0600 | $3.2100 | 0 | |
| 2024-02-27 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.2100 | 0 | |
| 2024-02-26 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0600 | $3.2100 | 1,000 | |
| 2024-02-23 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9300 | $3.2100 | 0 | |
| 2024-02-22 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9200 | $3.2100 | 0 | |
| 2024-02-21 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9200 | $3.2100 | 0 | |
| 2024-02-20 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.2100 | 0 | |
| 2024-02-19 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.2100 | 0 | |
| 2024-02-16 | C41.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9100 | $3.1000 | 0 | |
| 2024-02-15 | C41.SI | SGD | $3.0000 | $2.9000 | $3.0100 | $3.0000 | $3.2100 | 5,200 | |
| 2024-02-14 | C41.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9000 | $3.4000 | 1,000 | |
| 2024-02-13 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9400 | $3.4000 | 0 | |
| 2024-02-09 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $3.0000 | $3.4000 | 0 | |
| 2024-02-08 | C41.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.4000 | 2,200 | |
| 2024-02-07 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9400 | $3.1000 | 0 | |
| 2024-02-06 | C41.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9900 | $3.2100 | 1,700 |