Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2025-01-13 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.0000 | 0 | |
| 2025-01-10 | C41.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $3.0000 | 200 | |
| 2025-01-09 | C41.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $3.0000 | 1,000 | |
| 2025-01-08 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2025-01-07 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8000 | $3.0000 | 0 | |
| 2025-01-06 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $1.0000 | $3.0000 | 0 | |
| 2025-01-03 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2025-01-02 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2024-12-31 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2000 | 0 | |
| 2024-12-30 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2000 | 0 | |
| 2024-12-27 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2000 | 0 | |
| 2024-12-26 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.1200 | 0 | |
| 2024-12-24 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.1000 | 0 | |
| 2024-12-23 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-20 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-19 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-18 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.1900 | 0 | |
| 2024-12-17 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-16 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-13 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9300 | $3.2300 | 0 | |
| 2024-12-12 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-11 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-10 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.2300 | 0 | |
| 2024-12-09 | C41.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $3.2000 | 0 | |
| 2024-12-06 | C41.SI | SGD | $2.9000 | $2.9000 | $2.9400 | $2.9000 | $3.2300 | 7,600 | |
| 2024-12-05 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 | |
| 2024-12-04 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 | |
| 2024-12-03 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $2.9900 | 0 | |
| 2024-12-02 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $3.2300 | 0 | |
| 2024-11-29 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8100 | $2.9900 | 0 | |
| 2024-11-28 | C41.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.8200 | $2.9900 | 0 | |
| 2024-11-27 | C41.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8100 | $2.9900 | 2,800 | |
| 2024-11-26 | C41.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8200 | $2.8700 | 600 | |
| 2024-11-25 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-22 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 1,600,000 | |
| 2024-11-21 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-20 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-19 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-18 | C41.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8000 | $3.2300 | 0 | |
| 2024-11-15 | C41.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.8100 | $2.9500 | 1,700 | |
| 2024-11-14 | C41.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $3.1000 | 0 | |
| 2024-11-13 | C41.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8000 | $3.1000 | 100 | |
| 2024-11-12 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.1000 | 0 | |
| 2024-11-11 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.1000 | 500 | |
| 2024-11-08 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.8000 | $3.1000 | 0 | |
| 2024-11-07 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $3.1000 | 600 | |
| 2024-11-06 | C41.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7700 | $2.8000 | 200 | |
| 2024-11-05 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7600 | $3.0800 | 0 | |
| 2024-11-04 | C41.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $3.0800 | 0 |