Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | C41.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0500 | $3.2100 | 0 | |
| 2024-02-02 | C41.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0000 | $3.2100 | 0 | |
| 2024-02-01 | C41.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1200 | $3.2100 | 900 | |
| 2024-01-31 | C41.SI | SGD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.2100 | 300 | |
| 2024-01-30 | C41.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $3.2000 | $3.2100 | 2,700 | |
| 2024-01-29 | C41.SI | SGD | $3.2000 | $3.1900 | $3.2100 | $3.2000 | $3.2100 | 12,100 | |
| 2024-01-26 | C41.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $3.2300 | $3.4900 | 100 | |
| 2024-01-25 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.4900 | 0 | |
| 2024-01-24 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.4900 | 0 | |
| 2024-01-23 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.4900 | 0 | |
| 2024-01-22 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.4900 | 0 | |
| 2024-01-19 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.4900 | 0 | |
| 2024-01-18 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.5000 | 0 | |
| 2024-01-17 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.2000 | $3.5000 | 0 | |
| 2024-01-16 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-15 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-12 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-11 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5600 | 0 | |
| 2024-01-10 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5600 | 0 | |
| 2024-01-09 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5600 | 0 | |
| 2024-01-08 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-05 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-04 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-03 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2024-01-02 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2023-12-29 | C41.SI | SGD | $3.5000 | $3.4600 | $3.5000 | $3.3100 | $3.5000 | 1,600 | |
| 2023-12-28 | C41.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.3200 | $3.5000 | 0 | |
| 2023-12-27 | C41.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.3200 | $3.5000 | 0 | |
| 2023-12-26 | C41.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.3100 | $3.5000 | 0 | |
| 2023-12-22 | C41.SI | SGD | $3.3100 | $3.2900 | $3.3100 | $3.3000 | $3.5000 | 300 | |
| 2023-12-21 | C41.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.1000 | $3.5000 | 200 | |
| 2023-12-20 | C41.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.0000 | $3.5000 | 3,100 | |
| 2023-12-19 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4000 | 0 | |
| 2023-12-18 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4200 | 0 | |
| 2023-12-15 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4200 | 0 | |
| 2023-12-14 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.5000 | 0 | |
| 2023-12-13 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4500 | 0 | |
| 2023-12-12 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4900 | 0 | |
| 2023-12-11 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.0000 | $3.4900 | 0 | |
| 2023-12-08 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.5000 | 0 | |
| 2023-12-07 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.5000 | 0 | |
| 2023-12-06 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.4800 | 0 | |
| 2023-12-05 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $2.9500 | $3.5000 | 0 | |
| 2023-12-04 | C41.SI | SGD | $3.5000 | $3.0000 | $3.5000 | $3.1200 | $3.5000 | 1,900 | |
| 2023-12-01 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $2.8500 | $3.5000 | 0 | |
| 2023-11-30 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.0000 | $3.5000 | 0 | |
| 2023-11-29 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.0000 | $3.5000 | 0 | |
| 2023-11-28 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.0100 | $3.4000 | 1,000 | |
| 2023-11-27 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4600 | 0 | |
| 2023-11-24 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4000 | $3.4600 | 500 |