Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4600 | $3.5500 | 15,000 | |
| 2023-09-12 | C41.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4000 | $3.5000 | 1,000 | |
| 2023-09-11 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4000 | $3.4500 | 0 | |
| 2023-09-08 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4500 | $3.5000 | 0 | |
| 2023-09-07 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4500 | $3.5000 | 0 | |
| 2023-09-06 | C41.SI | SGD | $3.4600 | $3.4500 | $3.4600 | $3.4500 | $3.5000 | 500 | |
| 2023-09-05 | C41.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.5000 | 0 | |
| 2023-09-04 | C41.SI | SGD | $3.4100 | $3.3500 | $3.4100 | $3.4100 | $3.5000 | 1,700 | |
| 2023-08-31 | C41.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.3000 | $3.3500 | 500 | |
| 2023-08-30 | C41.SI | SGD | $3.2800 | $3.2800 | $3.3100 | $3.2900 | $3.4900 | 5,000 | |
| 2023-08-29 | C41.SI | SGD | $3.4500 | $0.0000 | $0.0000 | $3.3000 | $3.4900 | 0 | |
| 2023-08-28 | C41.SI | SGD | $3.4500 | $3.4200 | $3.5000 | $3.3100 | $3.4900 | 6,300 | |
| 2023-08-25 | C41.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2023-08-24 | C41.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5800 | $0.0000 | 0 | |
| 2023-08-23 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5600 | $0.0000 | 200 | |
| 2023-08-22 | C41.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5600 | $0.0000 | 800 | |
| 2023-08-21 | C41.SI | SGD | $3.5400 | $3.5000 | $3.5400 | $3.5000 | $3.5500 | 1,000 | |
| 2023-08-18 | C41.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5100 | $0.0000 | 2,100 | |
| 2023-08-17 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5200 | $3.5000 | $3.5100 | 2,000 | |
| 2023-08-16 | C41.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.6000 | $0.0000 | 100 | |
| 2023-08-15 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.6000 | $4.0200 | 500 | |
| 2023-08-14 | C41.SI | SGD | $3.7200 | $3.7200 | $3.7200 | $3.6600 | $3.7200 | 6,000 | |
| 2023-08-11 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5000 | $4.0200 | 0 | |
| 2023-08-10 | C41.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.6700 | $0.0000 | 800 | |
| 2023-08-08 | C41.SI | SGD | $3.7500 | $3.7000 | $3.7500 | $3.7500 | $0.0000 | 3,200 | |
| 2023-08-07 | C41.SI | SGD | XD | $4.0500 | $0.0000 | $0.0000 | $3.7500 | $3.9200 | 0 |
| 2023-08-04 | C41.SI | SGD | XD | $4.0500 | $0.0000 | $0.0000 | $3.8400 | $3.9400 | 0 |
| 2023-08-03 | C41.SI | SGD | CD | $4.0500 | $4.0500 | $4.0500 | $3.9200 | $4.0500 | 1,700 |
| 2023-08-02 | C41.SI | SGD | CD | $4.0000 | $4.0000 | $4.0000 | $4.0300 | $4.1000 | 800 |
| 2023-08-01 | C41.SI | SGD | CD | $4.0000 | $4.0000 | $4.0000 | $3.9600 | $4.0000 | 2,200 |
| 2023-07-31 | C41.SI | SGD | CD | $4.0000 | $4.0000 | $4.0000 | $3.9600 | $4.0500 | 1,200 |
| 2023-07-28 | C41.SI | SGD | CD | $4.0000 | $4.0000 | $4.0000 | $3.9200 | $4.0400 | 9,000 |
| 2023-07-27 | C41.SI | SGD | CD | $4.0400 | $4.0000 | $4.0400 | $4.0100 | $4.0500 | 3,800 |
| 2023-07-26 | C41.SI | SGD | CD | $4.0000 | $4.0000 | $4.0000 | $4.0100 | $4.0500 | 3,000 |
| 2023-07-25 | C41.SI | SGD | CD | $4.0000 | $4.0000 | $4.0000 | $3.9700 | $4.0500 | 500 |
| 2023-07-24 | C41.SI | SGD | CD | $4.0000 | $3.9500 | $4.0000 | $3.9500 | $4.0000 | 1,500 |
| 2023-07-21 | C41.SI | SGD | CD | $3.9200 | $3.9200 | $3.9500 | $3.9200 | $3.9400 | 2,700 |
| 2023-07-20 | C41.SI | SGD | CD | $3.9500 | $3.9500 | $3.9500 | $3.9000 | $3.9200 | 1,000 |
| 2023-07-19 | C41.SI | SGD | CD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9500 | 1,100 |
| 2023-07-18 | C41.SI | SGD | CD | $3.9500 | $3.9500 | $3.9500 | $3.9100 | $3.9500 | 3,200 |
| 2023-07-17 | C41.SI | SGD | CD | $3.9500 | $3.9000 | $3.9500 | $3.9100 | $3.9500 | 1,200 |
| 2023-07-14 | C41.SI | SGD | CD | $3.9100 | $0.0000 | $0.0000 | $3.8800 | $3.9100 | 0 |
| 2023-07-13 | C41.SI | SGD | CD | $3.9100 | $3.9100 | $3.9100 | $3.7000 | $3.9300 | 3,000 |
| 2023-07-12 | C41.SI | SGD | $3.8900 | $3.8600 | $3.8900 | $3.8900 | $3.9300 | 1,600 | |
| 2023-07-11 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.3000 | $3.8600 | 0 | |
| 2023-07-10 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.5000 | $3.8600 | 0 | |
| 2023-07-07 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.6500 | $3.8600 | 800 | |
| 2023-07-06 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8000 | $3.8600 | 0 | |
| 2023-07-05 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.8000 | $3.8500 | 0 | |
| 2023-07-04 | C41.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.8000 | $3.9300 | 200 |