Cortina

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-03 C41.SI SGD $3.8000 $0.0000 $0.0000 $3.8000 $3.9300 0
2023-06-30 C41.SI SGD $3.8000 $0.0000 $0.0000 $3.8000 $3.8600 0
2023-06-28 C41.SI SGD $3.8000 $3.8000 $3.8000 $3.6600 $3.8600 300
2023-06-27 C41.SI SGD $3.8000 $3.8000 $3.8000 $3.6600 $3.8600 1,700
2023-06-26 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6100 $3.8600 0
2023-06-23 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6000 $3.9300 0
2023-06-22 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6000 $3.9300 0
2023-06-21 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6000 $3.9000 0
2023-06-20 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.5100 $3.9400 0
2023-06-19 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.5600 $3.9400 0
2023-06-16 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6600 $3.9400 0
2023-06-15 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6700 $3.9400 0
2023-06-14 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6600 $3.8800 0
2023-06-13 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.5400 $3.9400 0
2023-06-12 C41.SI SGD $3.6600 $3.6600 $3.6600 $3.6600 $3.8600 100
2023-06-09 C41.SI SGD $3.6600 $3.6600 $3.6600 $3.6600 $3.8600 100
2023-06-08 C41.SI SGD $3.6600 $3.6600 $3.6600 $3.6600 $3.8700 300
2023-06-07 C41.SI SGD $3.6600 $0.0000 $0.0000 $3.6700 $3.8600 0
2023-06-06 C41.SI SGD $3.6600 $3.6600 $3.6600 $3.6600 $3.8600 800
2023-06-05 C41.SI SGD $3.6600 $3.6600 $3.9500 $3.6800 $3.8700 4,500
2023-06-01 C41.SI SGD $3.9500 $3.9400 $3.9500 $3.8400 $3.9500 1,400
2023-05-31 C41.SI SGD $3.7100 $3.7100 $3.8000 $3.7100 $3.9500 900
2023-05-30 C41.SI SGD $3.8000 $3.8000 $3.8000 $3.8000 $3.9500 400
2023-05-29 C41.SI SGD $3.8000 $0.0000 $0.0000 $3.8500 $3.9500 0
2023-05-26 C41.SI SGD $3.8000 $3.8000 $3.8000 $3.7100 $3.9200 1,300
2023-05-25 C41.SI SGD $3.8800 $3.8800 $3.9000 $3.7100 $3.9500 3,100
2023-05-24 C41.SI SGD $3.9500 $0.0000 $0.0000 $3.9000 $3.9500 0
2023-05-23 C41.SI SGD $3.9500 $3.9000 $3.9500 $3.9200 $3.9500 10,900
2023-05-22 C41.SI SGD $3.8600 $3.8600 $3.8600 $3.8100 $3.9500 1,900
2023-05-19 C41.SI SGD $3.8600 $3.8600 $3.8600 $3.7100 $3.9500 400
2023-05-18 C41.SI SGD $3.8800 $3.8800 $3.9000 $3.7100 $3.9500 4,000
2023-05-17 C41.SI SGD $3.8600 $3.7300 $3.8600 $3.7100 $3.9000 8,100
2023-05-16 C41.SI SGD $3.7500 $3.7500 $3.8000 $3.7500 $3.9000 15,800
2023-05-15 C41.SI SGD $3.7500 $3.7500 $3.8000 $3.5500 $3.9000 6,000
2023-05-12 C41.SI SGD $3.7400 $3.7200 $3.7400 $3.6400 $3.9000 7,000
2023-05-11 C41.SI SGD $3.6900 $3.6400 $3.7100 $3.6900 $3.9000 3,700
2023-05-10 C41.SI SGD $3.7100 $0.0000 $0.0000 $3.6400 $3.7100 0
2023-05-09 C41.SI SGD $3.7100 $0.0000 $0.0000 $3.6400 $3.9000 0
2023-05-08 C41.SI SGD $3.7100 $0.0000 $0.0000 $3.6400 $3.9000 0
2023-05-05 C41.SI SGD $3.7100 $0.0000 $0.0000 $3.6400 $3.9000 0
2023-05-04 C41.SI SGD $3.7100 $0.0000 $0.0000 $3.5600 $3.9000 6,170,000
2023-05-03 C41.SI SGD $3.7100 $3.7100 $3.7100 $3.6400 $3.9000 400
2023-05-02 C41.SI SGD $3.6900 $0.0000 $0.0000 $3.6400 $3.7400 0
2023-04-28 C41.SI SGD $3.6900 $3.6900 $3.7000 $3.6400 $3.9000 3,100
2023-04-27 C41.SI SGD $3.7500 $3.7500 $3.7500 $3.7300 $3.7500 4,000
2023-04-26 C41.SI SGD $3.8000 $0.0000 $0.0000 $3.6500 $3.9000 0
2023-04-25 C41.SI SGD $3.8000 $3.8000 $3.8000 $3.6500 $3.9000 10,000
2023-04-24 C41.SI SGD $3.6500 $3.6500 $3.7500 $3.6500 $3.7400 12,400
2023-04-21 C41.SI SGD $3.7000 $3.7000 $3.7000 $3.7000 $3.7500 4,400
2023-04-20 C41.SI SGD $3.7000 $0.0000 $0.0000 $3.6400 $3.9000 0