Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.7000 | $3.7500 | 10,600 | |
| 2023-04-18 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7400 | $3.7000 | $3.7200 | 11,100 | |
| 2023-04-17 | C41.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $3.6500 | $3.7000 | 0 | |
| 2023-04-14 | C41.SI | SGD | $3.6500 | $3.6500 | $3.6500 | $3.6000 | $3.9500 | 1,000 | |
| 2023-04-13 | C41.SI | SGD | $3.6800 | $3.6800 | $3.6800 | $3.6400 | $4.0000 | 500,200 | |
| 2023-04-12 | C41.SI | SGD | $3.6700 | $0.0000 | $0.0000 | $3.6800 | $4.0000 | 1,600,000 | |
| 2023-04-11 | C41.SI | SGD | $3.6700 | $3.6400 | $3.6700 | $0.0000 | $0.0000 | 900 | |
| 2023-04-10 | C41.SI | SGD | $3.6400 | $3.6400 | $3.6900 | $3.6600 | $3.9900 | 1,200 | |
| 2023-04-06 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.4800 | $4.0000 | 0 | |
| 2023-04-05 | C41.SI | SGD | $3.9900 | $0.0000 | $0.0000 | $3.7200 | $3.8000 | 0 | |
| 2023-04-04 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.6400 | $3.9900 | 0 | |
| 2023-04-03 | C41.SI | SGD | $3.8000 | $3.8000 | $4.0000 | $3.5500 | $3.8000 | 7,200 | |
| 2023-03-31 | C41.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $3.5600 | $3.9900 | 0 | |
| 2023-03-30 | C41.SI | SGD | $3.7500 | $3.7500 | $3.8000 | $3.7500 | $3.8800 | 13,000 | |
| 2023-03-29 | C41.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $3.5000 | $3.7900 | 0 | |
| 2023-03-28 | C41.SI | SGD | $3.7300 | $3.7300 | $3.7300 | $3.6100 | $3.7600 | 500 | |
| 2023-03-27 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.6000 | $4.0000 | 0 | |
| 2023-03-24 | C41.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.6000 | $3.8000 | 0 | |
| 2023-03-23 | C41.SI | SGD | $3.5000 | $3.4200 | $3.6700 | $3.5000 | $4.0000 | 10,700 | |
| 2023-03-22 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.6000 | $3.7000 | 4,000 | |
| 2023-03-21 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.5500 | $4.0000 | 0 | |
| 2023-03-20 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.5000 | $4.0000 | 0 | |
| 2023-03-17 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.7000 | $4.0000 | 0 | |
| 2023-03-16 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.6100 | $4.0000 | 200 | |
| 2023-03-15 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.6100 | $3.9900 | 0 | |
| 2023-03-14 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.7000 | $4.0000 | 400 | |
| 2023-03-13 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.5000 | $4.0000 | 100 | |
| 2023-03-10 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.5000 | $4.0000 | 0 | |
| 2023-03-09 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.7000 | $4.0000 | 0 | |
| 2023-03-08 | C41.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $3.6000 | $4.0000 | 0 | |
| 2023-03-07 | C41.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.6900 | $4.0000 | 100 | |
| 2023-03-06 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6900 | $4.0000 | 0 | |
| 2023-03-03 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6800 | $4.0000 | 0 | |
| 2023-03-02 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6100 | $4.0000 | 0 | |
| 2023-03-01 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6000 | $4.0000 | 0 | |
| 2023-02-28 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.7000 | $3.9800 | 100 | |
| 2023-02-27 | C41.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.7100 | $3.9800 | 0 | |
| 2023-02-24 | C41.SI | SGD | $3.8000 | $3.7600 | $3.8000 | $3.8000 | $3.9900 | 5,400 | |
| 2023-02-23 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $3.8800 | $4.0500 | 0 | |
| 2023-02-22 | C41.SI | SGD | $3.7700 | $0.0000 | $0.0000 | $3.8000 | $3.9800 | 0 | |
| 2023-02-21 | C41.SI | SGD | $3.7700 | $3.7100 | $3.9900 | $3.7600 | $3.9600 | 1,600 | |
| 2023-02-20 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6300 | $3.9800 | 0 | |
| 2023-02-17 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.7100 | $3.9800 | 0 | |
| 2023-02-16 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6500 | $3.9900 | 0 | |
| 2023-02-15 | C41.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $3.6800 | $3.9900 | 0 | |
| 2023-02-14 | C41.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $3.7200 | $3.9800 | 1,000 | |
| 2023-02-13 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.7200 | $3.9800 | 0 | |
| 2023-02-10 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.7800 | $3.9900 | 0 | |
| 2023-02-09 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.7100 | $3.9800 | 0 | |
| 2023-02-08 | C41.SI | SGD | $3.9000 | $0.0000 | $0.0000 | $3.7800 | $3.9900 | 0 |