ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C52.SI | SGD | $2.3000 | $2.2700 | $2.3200 | $2.2900 | $2.3000 | 18,605,500 | |
| 2020-01-07 | C52.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3300 | $2.3400 | 5,529,500 | |
| 2020-01-06 | C52.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 5,892,100 | |
| 2020-01-03 | C52.SI | SGD | $2.3600 | $2.3400 | $2.3900 | $2.3500 | $2.3600 | 6,183,200 | |
| 2020-01-02 | C52.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 3,965,100 |