ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 4,850,900 | |
| 2024-07-01 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,396,400 | |
| 2024-06-28 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,933,000 | |
| 2024-06-27 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 5,567,700 | |
| 2024-06-26 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 7,979,200 | |
| 2024-06-25 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,724,700 | |
| 2024-06-24 | C52.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 3,474,200 | |
| 2024-06-21 | C52.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 11,942,900 | |
| 2024-06-20 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 2,890,900 | |
| 2024-06-19 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,351,400 | |
| 2024-06-18 | C52.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 5,183,600 | |
| 2024-06-14 | C52.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 11,367,000 | |
| 2024-06-13 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 8,963,000 | |
| 2024-06-12 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 6,122,500 | |
| 2024-06-11 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 4,149,600 | |
| 2024-06-10 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 5,609,700 | |
| 2024-06-07 | C52.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 3,823,500 | |
| 2024-06-06 | C52.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 6,466,300 | |
| 2024-06-05 | C52.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 5,882,600 | |
| 2024-06-04 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 6,024,800 | |
| 2024-06-03 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 3,225,500 | |
| 2024-05-31 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $0.0000 | 6,268,600 | |
| 2024-05-30 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 4,502,000 | |
| 2024-05-29 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 5,763,200 | |
| 2024-05-28 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 5,179,900 | |
| 2024-05-27 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,624,500 | |
| 2024-05-24 | C52.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 15,270,700 | |
| 2024-05-23 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 12,964,200 | |
| 2024-05-21 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 4,798,200 | |
| 2024-05-20 | C52.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 9,235,900 | |
| 2024-05-17 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 11,399,300 | |
| 2024-05-16 | C52.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,839,300 | |
| 2024-05-15 | C52.SI | SGD | $1.4100 | $1.3900 | $1.4400 | $1.4000 | $1.4100 | 25,649,500 | |
| 2024-05-14 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 8,549,100 | |
| 2024-05-13 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 7,611,400 | |
| 2024-05-10 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 10,539,800 | |
| 2024-05-09 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,318,600 | |
| 2024-05-08 | C52.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 9,806,000 | |
| 2024-05-07 | C52.SI | SGD | XD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 2,786,300 |
| 2024-05-06 | C52.SI | SGD | XD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,490,100 |
| 2024-05-03 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 7,636,600 |
| 2024-05-02 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 6,084,500 |
| 2024-04-30 | C52.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 3,575,600 |
| 2024-04-29 | C52.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,282,100 |
| 2024-04-26 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 8,444,400 |
| 2024-04-25 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 5,586,200 |
| 2024-04-24 | C52.SI | SGD | CD | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 8,231,545 |
| 2024-04-23 | C52.SI | SGD | CD | $1.4900 | $1.4800 | $1.4900 | $0.0000 | $1.4900 | 4,315,500 |
| 2024-04-22 | C52.SI | SGD | CD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 4,130,700 |
| 2024-04-19 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 8,114,400 |