SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 C52.SI SGD $1.4200 $1.3800 $1.4600 $1.4200 $1.4300 29,633,500
2020-08-14 C52.SI SGD $1.3900 $1.3700 $1.4100 $1.3800 $1.3900 19,402,200
2020-08-13 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 18,238,700
2020-08-12 C52.SI SGD $1.4100 $1.3800 $1.4200 $1.4000 $1.4100 14,059,500
2020-08-11 C52.SI SGD $1.4000 $1.3800 $1.4300 $1.4000 $1.4100 11,775,700
2020-08-07 C52.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 10,015,300
2020-08-06 C52.SI SGD $1.4000 $1.3800 $1.4200 $1.3900 $1.4000 13,215,200
2020-08-05 C52.SI SGD $1.3900 $1.3400 $1.4100 $1.3800 $1.3900 24,871,800
2020-08-04 C52.SI SGD $1.3500 $1.3200 $1.3700 $1.3500 $1.3600 12,483,300
2020-08-03 C52.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3400 12,858,000
2020-07-30 C52.SI SGD $1.3600 $1.3200 $1.3800 $1.3600 $1.3700 25,942,000
2020-07-29 C52.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 20,530,800
2020-07-28 C52.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 12,915,200
2020-07-27 C52.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 10,693,000
2020-07-24 C52.SI SGD $1.3900 $1.3700 $1.4100 $1.3800 $1.3900 16,794,100
2020-07-23 C52.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 13,024,500
2020-07-22 C52.SI SGD $1.4000 $1.4000 $1.4200 $1.3900 $1.4000 12,845,500
2020-07-21 C52.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 11,223,700
2020-07-20 C52.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 20,522,700
2020-07-17 C52.SI SGD $1.4300 $1.4300 $1.4700 $1.4300 $1.4400 22,918,800
2020-07-16 C52.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 17,820,400
2020-07-15 C52.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 17,112,100
2020-07-14 C52.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 14,212,200
2020-07-13 C52.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 19,345,000
2020-07-09 C52.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 7,297,600
2020-07-08 C52.SI SGD $1.4800 $1.4600 $1.5000 $1.4700 $1.4800 15,588,500
2020-07-07 C52.SI SGD $1.4800 $1.4700 $1.5400 $1.4700 $1.4800 12,978,700
2020-07-06 C52.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 15,487,100
2020-07-03 C52.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 9,688,300
2020-07-02 C52.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 13,428,600
2020-07-01 C52.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 12,953,900
2020-06-30 C52.SI SGD $1.4500 $1.4500 $1.5100 $1.4500 $1.4600 32,372,700
2020-06-29 C52.SI SGD $1.4800 $1.4600 $1.5100 $1.4800 $1.4900 25,612,300
2020-06-26 C52.SI SGD $1.5200 $1.5200 $1.5500 $1.5200 $1.5300 10,793,300
2020-06-25 C52.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 19,496,500
2020-06-24 C52.SI SGD $1.5500 $1.5500 $1.6000 $1.5500 $1.5600 23,926,400
2020-06-23 C52.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 16,780,000
2020-06-22 C52.SI SGD $1.5900 $1.5700 $1.6300 $1.5900 $1.6000 17,427,700
2020-06-19 C52.SI SGD $1.6100 $1.6100 $1.6400 $1.6000 $1.6100 27,291,100
2020-06-18 C52.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $1.6300 23,892,100
2020-06-17 C52.SI SGD $1.6500 $1.6100 $1.6700 $1.6500 $1.6600 28,393,400
2020-06-16 C52.SI SGD $1.6400 $1.6400 $1.6900 $1.6400 $1.6500 47,886,000
2020-06-15 C52.SI SGD $1.5800 $1.5700 $1.6300 $1.5800 $1.5900 27,919,200
2020-06-12 C52.SI SGD $1.6100 $1.4900 $1.6200 $1.6100 $1.6200 34,962,400
2020-06-11 C52.SI SGD $1.5700 $1.5600 $1.6300 $1.5700 $1.5800 42,877,600
2020-06-10 C52.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 13,584,700
2020-06-09 C52.SI SGD $1.6100 $1.6000 $1.6800 $1.6100 $1.6200 32,405,900
2020-06-08 C52.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 38,052,400
2020-06-05 C52.SI SGD $1.6200 $1.5600 $1.6400 $1.6200 $1.6300 35,188,300
2020-06-04 C52.SI SGD $1.5700 $1.5700 $1.6500 $1.5700 $1.5800 58,490,400