ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 8,114,400 |
| 2024-04-18 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,737,900 |
| 2024-04-17 | C52.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $0.0000 | $1.4600 | 2,891,700 |
| 2024-04-16 | C52.SI | SGD | CD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 7,601,400 |
| 2024-04-15 | C52.SI | SGD | CD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,585,300 |
| 2024-04-12 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 3,180,000 |
| 2024-04-11 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 11,623,700 |
| 2024-04-09 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 4,465,800 |
| 2024-04-08 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 8,541,200 |
| 2024-04-05 | C52.SI | SGD | CD | $1.4700 | $1.4300 | $1.4800 | $1.4700 | $1.4800 | 10,914,500 |
| 2024-04-04 | C52.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 6,548,600 |
| 2024-04-03 | C52.SI | SGD | CD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 7,551,900 |
| 2024-04-02 | C52.SI | SGD | CD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 21,300,100 |
| 2024-04-01 | C52.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 8,280,100 |
| 2024-03-28 | C52.SI | SGD | CD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 3,260,400 |
| 2024-03-27 | C52.SI | SGD | CD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 8,943,100 |
| 2024-03-26 | C52.SI | SGD | CD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 3,727,500 |
| 2024-03-25 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 6,087,600 |
| 2024-03-22 | C52.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 2,247,100 |
| 2024-03-21 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,956,900 |
| 2024-03-20 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,411,000 |
| 2024-03-19 | C52.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 3,567,800 |
| 2024-03-18 | C52.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,925,800 |
| 2024-03-15 | C52.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 7,656,200 |
| 2024-03-14 | C52.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 4,660,900 |
| 2024-03-13 | C52.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 5,228,700 |
| 2024-03-12 | C52.SI | SGD | CD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 8,392,200 |
| 2024-03-11 | C52.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,533,100 |
| 2024-03-08 | C52.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,075,300 |
| 2024-03-07 | C52.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,143,800 |
| 2024-03-06 | C52.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 5,770,600 |
| 2024-03-05 | C52.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 5,836,100 |
| 2024-03-04 | C52.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 2,969,100 |
| 2024-03-01 | C52.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 6,187,000 |
| 2024-02-29 | C52.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 3,846,600 | |
| 2024-02-28 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,233,600 | |
| 2024-02-27 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.3800 | 7,752,700 | |
| 2024-02-26 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 4,040,900 | |
| 2024-02-23 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,942,500 | |
| 2024-02-22 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,898,100 | |
| 2024-02-21 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 3,661,900 | |
| 2024-02-20 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 758,300 | |
| 2024-02-19 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 5,550,200 | |
| 2024-02-16 | C52.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 14,439,800 | |
| 2024-02-15 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 10,163,900 | |
| 2024-02-14 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 6,070,400 | |
| 2024-02-13 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,403,800 | |
| 2024-02-09 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,094,800 | |
| 2024-02-08 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 2,836,600 | |
| 2024-02-07 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 5,102,300 |