SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 6,111,500
2024-02-02 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 1,918,900
2024-02-01 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 4,534,900
2024-01-31 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 9,289,800
2024-01-30 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 3,187,500
2024-01-29 C52.SI SGD $1.3900 $1.3800 $1.4000 $0.0000 $0.0000 4,617,000
2024-01-26 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 4,831,300
2024-01-25 C52.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 1,610,800
2024-01-24 C52.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 1,555,600
2024-01-23 C52.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 1,725,300
2024-01-22 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 3,341,200
2024-01-19 C52.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 1,874,400
2024-01-18 C52.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 10,229,700
2024-01-17 C52.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 8,073,700
2024-01-16 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 1,041,700
2024-01-15 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 5,178,600
2024-01-12 C52.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 5,802,800
2024-01-11 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 2,654,100
2024-01-10 C52.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 2,678,600
2024-01-09 C52.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 2,339,600
2024-01-08 C52.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 7,642,000
2024-01-05 C52.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 2,180,300
2024-01-04 C52.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 9,876,500
2024-01-03 C52.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 4,854,000
2024-01-02 C52.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 3,449,000
2023-12-29 C52.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4100 6,108,900
2023-12-28 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 5,833,900
2023-12-27 C52.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 1,174,800
2023-12-26 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 1,420,900
2023-12-22 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 3,114,100
2023-12-21 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 7,741,500
2023-12-20 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 4,039,700
2023-12-19 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 3,693,700
2023-12-18 C52.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 4,903,300
2023-12-15 C52.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 7,869,900
2023-12-14 C52.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 12,187,200
2023-12-13 C52.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 7,949,900
2023-12-12 C52.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 7,302,600
2023-12-11 C52.SI SGD $1.3800 $1.3400 $1.3800 $1.3700 $1.3800 14,677,400
2023-12-08 C52.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 4,229,800
2023-12-07 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 9,946,900
2023-12-06 C52.SI SGD $1.3400 $1.3000 $1.3400 $1.3300 $1.3400 6,846,700
2023-12-05 C52.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 3,094,700
2023-12-04 C52.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 1,219,000
2023-12-01 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 9,864,900
2023-11-30 C52.SI SGD $1.2900 $1.2800 $1.3300 $1.2800 $1.2900 11,964,400
2023-11-29 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 8,365,300
2023-11-28 C52.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 5,697,500
2023-11-27 C52.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 5,495,900
2023-11-24 C52.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 3,592,900