ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 2,857,100
2023-11-22 C52.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 4,212,500
2023-11-21 C52.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 1,698,500
2023-11-20 C52.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 11,164,100
2023-11-17 C52.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 2,807,700
2023-11-16 C52.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 3,985,000
2023-11-15 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 5,833,400
2023-11-14 C52.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 5,551,800
2023-11-10 C52.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 6,201,600
2023-11-09 C52.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 3,777,400
2023-11-08 C52.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 7,000,400
2023-11-07 C52.SI SGD $1.3400 $1.3200 $1.3500 $1.3400 $1.3500 7,069,200
2023-11-06 C52.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 5,020,100
2023-11-03 C52.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 2,478,800
2023-11-02 C52.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 3,785,800
2023-11-01 C52.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 2,043,800
2023-10-31 C52.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 6,234,200
2023-10-30 C52.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 6,067,600
2023-10-27 C52.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 2,739,300
2023-10-26 C52.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 6,211,700
2023-10-25 C52.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 5,898,800
2023-10-24 C52.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 8,544,200
2023-10-23 C52.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 11,686,200
2023-10-20 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 2,436,300
2023-10-19 C52.SI SGD $1.2800 $1.2700 $1.3100 $1.2800 $1.2900 14,053,700
2023-10-18 C52.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 5,974,600
2023-10-17 C52.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 5,924,800
2023-10-16 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 4,107,300
2023-10-13 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 6,221,600
2023-10-12 C52.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 7,919,500
2023-10-11 C52.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 5,935,900
2023-10-10 C52.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 13,899,100
2023-10-09 C52.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 3,209,500
2023-10-06 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 4,476,600
2023-10-05 C52.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 5,211,200
2023-10-04 C52.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 4,839,800
2023-10-03 C52.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 11,331,900
2023-10-02 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 3,099,300
2023-09-29 C52.SI SGD $1.3000 $1.2900 $1.3000 $0.0000 $1.3000 5,533,300
2023-09-28 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 4,603,900
2023-09-27 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 7,260,600
2023-09-26 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 14,757,900
2023-09-25 C52.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 1,991,800
2023-09-22 C52.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 5,664,400
2023-09-21 C52.SI SGD $1.2800 $1.2800 $1.2900 $1.2700 $1.2800 1,949,800
2023-09-20 C52.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 1,547,200
2023-09-19 C52.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 7,452,100
2023-09-18 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 7,819,100
2023-09-15 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 13,053,500
2023-09-14 C52.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 9,110,500