ComfortDelGro
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-23 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 2,857,100 | |
2023-11-22 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 4,212,500 | |
2023-11-21 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 1,698,500 | |
2023-11-20 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 11,164,100 | |
2023-11-17 | C52.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 2,807,700 | |
2023-11-16 | C52.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 3,985,000 | |
2023-11-15 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 5,833,400 | |
2023-11-14 | C52.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 5,551,800 | |
2023-11-10 | C52.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,201,600 | |
2023-11-09 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 3,777,400 | |
2023-11-08 | C52.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 7,000,400 | |
2023-11-07 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 7,069,200 | |
2023-11-06 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 5,020,100 | |
2023-11-03 | C52.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 2,478,800 | |
2023-11-02 | C52.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 3,785,800 | |
2023-11-01 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 2,043,800 | |
2023-10-31 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,234,200 | |
2023-10-30 | C52.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 6,067,600 | |
2023-10-27 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 2,739,300 | |
2023-10-26 | C52.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 6,211,700 | |
2023-10-25 | C52.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 5,898,800 | |
2023-10-24 | C52.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 8,544,200 | |
2023-10-23 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 11,686,200 | |
2023-10-20 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 2,436,300 | |
2023-10-19 | C52.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 14,053,700 | |
2023-10-18 | C52.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 5,974,600 | |
2023-10-17 | C52.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 5,924,800 | |
2023-10-16 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 4,107,300 | |
2023-10-13 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 6,221,600 | |
2023-10-12 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 7,919,500 | |
2023-10-11 | C52.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 5,935,900 | |
2023-10-10 | C52.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 13,899,100 | |
2023-10-09 | C52.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 3,209,500 | |
2023-10-06 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 4,476,600 | |
2023-10-05 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 5,211,200 | |
2023-10-04 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 4,839,800 | |
2023-10-03 | C52.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 11,331,900 | |
2023-10-02 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 3,099,300 | |
2023-09-29 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $0.0000 | $1.3000 | 5,533,300 | |
2023-09-28 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 4,603,900 | |
2023-09-27 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 7,260,600 | |
2023-09-26 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 14,757,900 | |
2023-09-25 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,991,800 | |
2023-09-22 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 5,664,400 | |
2023-09-21 | C52.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 1,949,800 | |
2023-09-20 | C52.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 1,547,200 | |
2023-09-19 | C52.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 7,452,100 | |
2023-09-18 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 7,819,100 | |
2023-09-15 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 13,053,500 | |
2023-09-14 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 9,110,500 |