SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | C6L.SI | SGD | $6.7700 | $6.7000 | $6.7800 | $6.7600 | $6.7700 | 5,360,800 | |
| 2025-04-30 | C6L.SI | SGD | $6.7100 | $6.6500 | $6.7100 | $6.7000 | $6.7100 | 5,231,700 | |
| 2025-04-29 | C6L.SI | SGD | $6.6800 | $6.6500 | $6.6900 | $6.6800 | $6.6900 | 4,897,900 | |
| 2025-04-28 | C6L.SI | SGD | $6.6500 | $6.6300 | $6.7000 | $6.6500 | $6.6700 | 3,627,300 | |
| 2025-04-25 | C6L.SI | SGD | $6.6800 | $6.6300 | $6.7000 | $6.6700 | $6.6800 | 4,152,100 | |
| 2025-04-24 | C6L.SI | SGD | $6.6200 | $6.5900 | $6.6800 | $6.6200 | $6.6300 | 5,588,200 | |
| 2025-04-23 | C6L.SI | SGD | $6.5900 | $6.5000 | $6.5900 | $6.5800 | $6.5900 | 5,820,300 | |
| 2025-04-22 | C6L.SI | SGD | $6.4900 | $6.3800 | $6.5000 | $6.4800 | $6.4900 | 3,913,700 | |
| 2025-04-21 | C6L.SI | SGD | $6.4500 | $6.3700 | $6.4500 | $6.4400 | $6.4500 | 2,427,800 | |
| 2025-04-17 | C6L.SI | SGD | $6.3800 | $6.3500 | $6.4500 | $6.3800 | $6.4000 | 4,849,900 | |
| 2025-04-16 | C6L.SI | SGD | $6.3500 | $6.2700 | $6.3500 | $6.3300 | $6.3500 | 4,056,400 | |
| 2025-04-15 | C6L.SI | SGD | $6.3000 | $6.2400 | $6.3000 | $6.2900 | $6.3000 | 4,712,900 | |
| 2025-04-14 | C6L.SI | SGD | $6.2100 | $6.2100 | $6.3500 | $6.2000 | $6.2100 | 5,129,800 | |
| 2025-04-11 | C6L.SI | SGD | $6.1600 | $6.0900 | $6.2300 | $6.1500 | $6.1600 | 6,311,200 | |
| 2025-04-10 | C6L.SI | SGD | $6.2500 | $6.1900 | $6.4200 | $6.2500 | $6.2600 | 12,635,100 | |
| 2025-04-09 | C6L.SI | SGD | $5.9900 | $5.9000 | $6.0500 | $5.9800 | $5.9900 | 12,943,400 | |
| 2025-04-08 | C6L.SI | SGD | $6.0400 | $5.9700 | $6.1400 | $6.0400 | $6.0500 | 15,235,700 | |
| 2025-04-07 | C6L.SI | SGD | $6.0900 | $6.0300 | $6.3800 | $6.0800 | $6.0900 | 22,599,700 | |
| 2025-04-04 | C6L.SI | SGD | $6.5500 | $6.5000 | $6.6500 | $6.5400 | $6.5500 | 9,221,000 | |
| 2025-04-03 | C6L.SI | SGD | $6.6800 | $6.6200 | $6.7100 | $6.6700 | $6.6900 | 4,213,900 | |
| 2025-04-02 | C6L.SI | SGD | $6.6900 | $6.6500 | $6.7500 | $6.6800 | $6.7000 | 5,808,800 | |
| 2025-04-01 | C6L.SI | SGD | $6.7600 | $6.7100 | $6.8000 | $6.7500 | $6.7600 | 6,483,200 | |
| 2025-03-28 | C6L.SI | SGD | $6.7900 | $6.7700 | $6.8300 | $6.7800 | $6.7900 | 3,222,200 | |
| 2025-03-27 | C6L.SI | SGD | $6.7900 | $6.7800 | $6.8400 | $6.7900 | $6.8000 | 5,021,100 | |
| 2025-03-26 | C6L.SI | SGD | $6.8300 | $6.8100 | $6.8600 | $6.8200 | $6.8300 | 2,239,500 | |
| 2025-03-25 | C6L.SI | SGD | $6.8400 | $6.8100 | $6.8700 | $6.8400 | $6.8500 | 5,119,900 | |
| 2025-03-24 | C6L.SI | SGD | $6.8000 | $6.7800 | $6.8400 | $6.8000 | $6.8200 | 3,229,500 | |
| 2025-03-21 | C6L.SI | SGD | $6.8000 | $6.7600 | $6.8200 | $6.7900 | $6.8000 | 5,297,600 | |
| 2025-03-20 | C6L.SI | SGD | $6.8000 | $6.7500 | $6.8300 | $6.8000 | $6.8100 | 4,870,500 | |
| 2025-03-19 | C6L.SI | SGD | $6.7600 | $6.7200 | $6.7800 | $6.7400 | $6.7600 | 4,277,300 | |
| 2025-03-18 | C6L.SI | SGD | $6.7400 | $6.7200 | $6.7800 | $6.7400 | $6.7500 | 3,711,200 | |
| 2025-03-17 | C6L.SI | SGD | $6.7500 | $6.6300 | $6.7500 | $6.7300 | $6.7500 | 4,458,300 | |
| 2025-03-14 | C6L.SI | SGD | $6.6900 | $6.6200 | $6.6900 | $6.6900 | $6.7000 | 4,663,153 | |
| 2025-03-13 | C6L.SI | SGD | $6.7100 | $6.6000 | $6.7200 | $6.7000 | $6.7100 | 5,472,000 | |
| 2025-03-12 | C6L.SI | SGD | $6.6500 | $6.5700 | $6.7500 | $6.6400 | $6.6500 | 8,568,700 | |
| 2025-03-11 | C6L.SI | SGD | $6.7600 | $6.6700 | $6.7800 | $6.7600 | $6.7700 | 8,591,100 | |
| 2025-03-10 | C6L.SI | SGD | $6.8700 | $6.8200 | $6.9400 | $6.8500 | $6.8700 | 4,782,400 | |
| 2025-03-07 | C6L.SI | SGD | $6.9000 | $6.8400 | $6.9000 | $6.8900 | $6.9000 | 7,449,300 | |
| 2025-03-06 | C6L.SI | SGD | $6.8600 | $6.7900 | $6.8600 | $6.8500 | $6.8600 | 9,441,400 | |
| 2025-03-05 | C6L.SI | SGD | $6.8200 | $6.7700 | $6.8300 | $6.8100 | $6.8200 | 5,207,300 | |
| 2025-03-04 | C6L.SI | SGD | $6.8200 | $6.7900 | $6.8500 | $6.8100 | $6.8200 | 5,486,300 | |
| 2025-03-03 | C6L.SI | SGD | $6.8300 | $6.7900 | $6.8600 | $6.8300 | $6.8400 | 7,882,300 | |
| 2025-02-28 | C6L.SI | SGD | $6.8100 | $6.7300 | $6.8200 | $6.8000 | $6.8100 | 11,257,400 | |
| 2025-02-27 | C6L.SI | SGD | $6.8000 | $6.6600 | $6.8000 | $6.7900 | $6.8000 | 11,524,300 | |
| 2025-02-26 | C6L.SI | SGD | $6.7200 | $6.6700 | $6.7500 | $6.7100 | $6.7200 | 8,618,000 | |
| 2025-02-25 | C6L.SI | SGD | $6.7000 | $6.6100 | $6.7000 | $6.6900 | $6.7000 | 11,354,400 | |
| 2025-02-24 | C6L.SI | SGD | $6.6500 | $6.5000 | $6.6800 | $6.6400 | $6.6500 | 14,993,800 | |
| 2025-02-21 | C6L.SI | SGD | $6.5500 | $6.4600 | $6.6000 | $6.5400 | $6.5500 | 17,160,000 | |
| 2025-02-20 | C6L.SI | SGD | $6.4200 | $6.3600 | $6.4500 | $0.0000 | $6.4200 | 5,366,600 | |
| 2025-02-19 | C6L.SI | SGD | $6.4300 | $6.3800 | $6.4600 | $6.4200 | $6.4300 | 4,337,500 |