SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | C6L.SI | SGD | CD | $6.8800 | $6.8700 | $6.9300 | $6.8800 | $6.8900 | 4,504,800 |
| 2025-06-16 | C6L.SI | SGD | CD | $6.8700 | $6.8400 | $6.9100 | $6.8700 | $6.8900 | 6,476,900 |
| 2025-06-13 | C6L.SI | SGD | CD | $6.9400 | $6.8800 | $6.9600 | $6.9300 | $6.9400 | 12,616,000 |
| 2025-06-12 | C6L.SI | SGD | CD | $7.0300 | $7.0200 | $7.0600 | $7.0300 | $7.0400 | 4,989,000 |
| 2025-06-11 | C6L.SI | SGD | CD | $7.0600 | $7.0400 | $7.1000 | $7.0500 | $7.0600 | 4,934,100 |
| 2025-06-10 | C6L.SI | SGD | CD | $7.1000 | $7.0300 | $7.1100 | $7.0900 | $7.1000 | 3,206,200 |
| 2025-06-09 | C6L.SI | SGD | CD | $7.0600 | $7.0500 | $7.1200 | $7.0600 | $7.0800 | 3,532,400 |
| 2025-06-06 | C6L.SI | SGD | CD | $7.0900 | $7.0600 | $7.1500 | $7.0900 | $7.1000 | 5,530,893 |
| 2025-06-05 | C6L.SI | SGD | CD | $7.1800 | $7.1400 | $7.1800 | $7.1700 | $7.1800 | 3,492,600 |
| 2025-06-04 | C6L.SI | SGD | CD | $7.1600 | $7.1100 | $7.1600 | $7.1500 | $7.1600 | 6,502,574 |
| 2025-06-03 | C6L.SI | SGD | CD | $7.1200 | $7.0500 | $7.1500 | $7.1200 | $7.1300 | 6,887,600 |
| 2025-06-02 | C6L.SI | SGD | CD | $7.1200 | $7.0800 | $7.1400 | $7.1100 | $7.1200 | 5,466,400 |
| 2025-05-30 | C6L.SI | SGD | CD | $7.1300 | $7.0800 | $7.1500 | $0.0000 | $7.1300 | 18,656,918 |
| 2025-05-29 | C6L.SI | SGD | CD | $7.1500 | $7.1200 | $7.1500 | $7.1400 | $7.1500 | 4,218,400 |
| 2025-05-28 | C6L.SI | SGD | CD | $7.1200 | $7.0900 | $7.1400 | $7.1100 | $7.1200 | 4,802,300 |
| 2025-05-27 | C6L.SI | SGD | CD | $7.1000 | $7.0700 | $7.1000 | $7.0900 | $7.1000 | 3,942,500 |
| 2025-05-26 | C6L.SI | SGD | CD | $7.0800 | $7.0400 | $7.0800 | $7.0600 | $7.0800 | 2,764,000 |
| 2025-05-23 | C6L.SI | SGD | CD | $7.0500 | $6.9700 | $7.1000 | $7.0400 | $7.0500 | 5,511,700 |
| 2025-05-22 | C6L.SI | SGD | CD | $7.0800 | $6.9900 | $7.0800 | $7.0700 | $7.0800 | 9,857,600 |
| 2025-05-21 | C6L.SI | SGD | CD | $7.0000 | $6.9500 | $7.0000 | $6.9900 | $7.0000 | 6,401,400 |
| 2025-05-20 | C6L.SI | SGD | CD | $6.9800 | $6.9500 | $7.0000 | $6.9600 | $6.9800 | 4,252,000 |
| 2025-05-19 | C6L.SI | SGD | CD | $6.9800 | $6.9000 | $6.9800 | $6.9700 | $6.9800 | 9,569,000 |
| 2025-05-16 | C6L.SI | SGD | CD | $6.9000 | $6.8100 | $6.9100 | $6.8900 | $6.9000 | 7,654,500 |
| 2025-05-15 | C6L.SI | SGD | $6.8800 | $6.8400 | $6.8800 | $6.8700 | $6.8800 | 4,769,500 | |
| 2025-05-14 | C6L.SI | SGD | $6.8600 | $6.8100 | $6.8800 | $6.8500 | $6.8600 | 5,709,400 | |
| 2025-05-13 | C6L.SI | SGD | $6.8400 | $6.8000 | $6.8700 | $6.8400 | $6.8500 | 5,927,600 | |
| 2025-05-09 | C6L.SI | SGD | $6.7600 | $6.7200 | $6.7800 | $6.7600 | $6.7700 | 3,222,100 | |
| 2025-05-08 | C6L.SI | SGD | $6.7400 | $6.6700 | $6.8000 | $6.7300 | $6.7400 | 6,395,300 | |
| 2025-05-07 | C6L.SI | SGD | $6.8100 | $6.7400 | $6.8600 | $6.8100 | $6.8200 | 6,604,600 | |
| 2025-05-06 | C6L.SI | SGD | $6.8500 | $6.8000 | $6.8800 | $6.8500 | $6.8600 | 7,295,300 | |
| 2025-05-05 | C6L.SI | SGD | $6.8100 | $6.7600 | $6.8100 | $6.8000 | $6.8100 | 4,386,600 | |
| 2025-05-02 | C6L.SI | SGD | $6.7700 | $6.7000 | $6.7800 | $6.7600 | $6.7700 | 5,360,800 | |
| 2025-04-30 | C6L.SI | SGD | $6.7100 | $6.6500 | $6.7100 | $6.7000 | $6.7100 | 5,231,700 | |
| 2025-04-29 | C6L.SI | SGD | $6.6800 | $6.6500 | $6.6900 | $6.6800 | $6.6900 | 4,897,900 | |
| 2025-04-28 | C6L.SI | SGD | $6.6500 | $6.6300 | $6.7000 | $6.6500 | $6.6700 | 3,627,300 | |
| 2025-04-25 | C6L.SI | SGD | $6.6800 | $6.6300 | $6.7000 | $6.6700 | $6.6800 | 4,152,100 | |
| 2025-04-24 | C6L.SI | SGD | $6.6200 | $6.5900 | $6.6800 | $6.6200 | $6.6300 | 5,588,200 | |
| 2025-04-23 | C6L.SI | SGD | $6.5900 | $6.5000 | $6.5900 | $6.5800 | $6.5900 | 5,820,300 | |
| 2025-04-22 | C6L.SI | SGD | $6.4900 | $6.3800 | $6.5000 | $6.4800 | $6.4900 | 3,913,700 | |
| 2025-04-21 | C6L.SI | SGD | $6.4500 | $6.3700 | $6.4500 | $6.4400 | $6.4500 | 2,427,800 | |
| 2025-04-17 | C6L.SI | SGD | $6.3800 | $6.3500 | $6.4500 | $6.3800 | $6.4000 | 4,849,900 | |
| 2025-04-16 | C6L.SI | SGD | $6.3500 | $6.2700 | $6.3500 | $6.3300 | $6.3500 | 4,056,400 | |
| 2025-04-15 | C6L.SI | SGD | $6.3000 | $6.2400 | $6.3000 | $6.2900 | $6.3000 | 4,712,900 | |
| 2025-04-14 | C6L.SI | SGD | $6.2100 | $6.2100 | $6.3500 | $6.2000 | $6.2100 | 5,129,800 | |
| 2025-04-11 | C6L.SI | SGD | $6.1600 | $6.0900 | $6.2300 | $6.1500 | $6.1600 | 6,311,200 | |
| 2025-04-10 | C6L.SI | SGD | $6.2500 | $6.1900 | $6.4200 | $6.2500 | $6.2600 | 12,635,100 | |
| 2025-04-09 | C6L.SI | SGD | $5.9900 | $5.9000 | $6.0500 | $5.9800 | $5.9900 | 12,943,400 | |
| 2025-04-08 | C6L.SI | SGD | $6.0400 | $5.9700 | $6.1400 | $6.0400 | $6.0500 | 15,235,700 | |
| 2025-04-07 | C6L.SI | SGD | $6.0900 | $6.0300 | $6.3800 | $6.0800 | $6.0900 | 22,599,700 | |
| 2025-04-04 | C6L.SI | SGD | $6.5500 | $6.5000 | $6.6500 | $6.5400 | $6.5500 | 9,221,000 |