SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | C6L.SI | SGD | $6.6300 | $6.6200 | $6.7200 | $6.6300 | $6.6400 | 4,763,700 | |
| 2025-10-30 | C6L.SI | SGD | $6.6800 | $6.6500 | $6.7500 | $6.6800 | $6.6900 | 4,457,500 | |
| 2025-10-29 | C6L.SI | SGD | $6.7300 | $6.7100 | $6.7600 | $6.7200 | $6.7400 | 5,082,000 | |
| 2025-10-28 | C6L.SI | SGD | $6.7400 | $6.6400 | $6.7500 | $6.7400 | $6.7500 | 9,653,300 | |
| 2025-10-27 | C6L.SI | SGD | $6.6400 | $6.6300 | $6.6600 | $6.6300 | $6.6400 | 2,227,400 | |
| 2025-10-24 | C6L.SI | SGD | $6.6200 | $6.6000 | $6.6600 | $6.6200 | $6.6400 | 3,930,600 | |
| 2025-10-23 | C6L.SI | SGD | $6.6300 | $6.5800 | $6.6700 | $6.6300 | $6.6400 | 3,288,400 | |
| 2025-10-22 | C6L.SI | SGD | $6.6400 | $6.5800 | $6.6700 | $6.6300 | $6.6400 | 5,550,662 | |
| 2025-10-21 | C6L.SI | SGD | $6.5800 | $6.5300 | $6.6100 | $6.5700 | $6.5800 | 5,178,300 | |
| 2025-10-17 | C6L.SI | SGD | $6.5400 | $6.5100 | $6.5500 | $6.5300 | $6.5400 | 3,428,400 | |
| 2025-10-16 | C6L.SI | SGD | $6.5300 | $6.5200 | $6.5600 | $6.5300 | $6.5400 | 4,222,600 | |
| 2025-10-15 | C6L.SI | SGD | $6.5300 | $6.5200 | $6.5700 | $6.5300 | $6.5500 | 4,514,000 | |
| 2025-10-14 | C6L.SI | SGD | $6.5200 | $6.5100 | $6.6200 | $6.5200 | $6.5300 | 6,255,200 | |
| 2025-10-13 | C6L.SI | SGD | $6.6000 | $6.5300 | $6.6000 | $6.5900 | $6.6000 | 7,635,100 | |
| 2025-10-10 | C6L.SI | SGD | $6.6400 | $6.6000 | $6.7000 | $6.6300 | $6.6400 | 5,113,100 | |
| 2025-10-09 | C6L.SI | SGD | $6.6800 | $6.6600 | $6.7400 | $6.6800 | $6.6900 | 5,514,300 | |
| 2025-10-08 | C6L.SI | SGD | $6.6600 | $6.6300 | $6.6900 | $6.6500 | $6.6600 | 4,059,800 | |
| 2025-10-07 | C6L.SI | SGD | $6.6500 | $6.5800 | $6.6900 | $6.6500 | $6.6600 | 7,730,700 | |
| 2025-10-06 | C6L.SI | SGD | $6.5600 | $6.5500 | $6.5800 | $6.5600 | $6.5700 | 2,673,100 | |
| 2025-10-03 | C6L.SI | SGD | $6.5700 | $6.5500 | $6.5900 | $6.5600 | $6.5700 | 4,260,900 | |
| 2025-10-02 | C6L.SI | SGD | $6.5700 | $6.5300 | $6.5700 | $6.5600 | $6.5700 | 4,062,800 | |
| 2025-10-01 | C6L.SI | SGD | $6.5200 | $6.5100 | $6.5400 | $6.5200 | $6.5300 | 2,132,000 | |
| 2025-09-30 | C6L.SI | SGD | $6.5200 | $6.4800 | $6.5200 | $6.5100 | $6.5200 | 2,920,000 | |
| 2025-09-29 | C6L.SI | SGD | $6.4900 | $6.4700 | $6.5300 | $6.4900 | $6.5000 | 3,401,400 | |
| 2025-09-26 | C6L.SI | SGD | $6.4600 | $6.4600 | $6.5000 | $6.4600 | $6.4700 | 6,005,700 | |
| 2025-09-25 | C6L.SI | SGD | $6.5200 | $6.4800 | $6.5300 | $6.5000 | $6.5200 | 2,855,900 | |
| 2025-09-24 | C6L.SI | SGD | $6.4800 | $6.4800 | $6.5300 | $6.4800 | $6.4900 | 5,623,800 | |
| 2025-09-23 | C6L.SI | SGD | $6.5300 | $6.5100 | $6.5600 | $6.5200 | $6.5300 | 3,282,000 | |
| 2025-09-22 | C6L.SI | SGD | $6.5200 | $6.5100 | $6.5500 | $6.5100 | $6.5300 | 2,572,800 | |
| 2025-09-19 | C6L.SI | SGD | $6.5500 | $6.4800 | $6.5600 | $6.5300 | $6.5500 | 12,067,100 | |
| 2025-09-18 | C6L.SI | SGD | $6.5100 | $6.5000 | $6.5300 | $6.5100 | $6.5200 | 3,467,600 | |
| 2025-09-17 | C6L.SI | SGD | $6.5200 | $6.5100 | $6.5300 | $6.5100 | $6.5200 | 3,941,000 | |
| 2025-09-16 | C6L.SI | SGD | $6.5200 | $6.5200 | $6.5600 | $6.5100 | $6.5200 | 5,550,400 | |
| 2025-09-15 | C6L.SI | SGD | $6.5100 | $6.5100 | $6.5500 | $6.5100 | $6.5200 | 3,830,800 | |
| 2025-09-12 | C6L.SI | SGD | $6.5400 | $6.5100 | $6.5500 | $6.5300 | $6.5400 | 3,915,700 | |
| 2025-09-11 | C6L.SI | SGD | $6.5300 | $6.5200 | $6.5700 | $6.5300 | $6.5400 | 4,373,100 | |
| 2025-09-10 | C6L.SI | SGD | $6.5500 | $6.5500 | $6.5800 | $6.5500 | $6.5600 | 3,037,600 | |
| 2025-09-09 | C6L.SI | SGD | $6.5400 | $6.5400 | $6.5900 | $6.5400 | $6.5500 | 5,171,200 | |
| 2025-09-08 | C6L.SI | SGD | $6.5800 | $6.5800 | $6.6200 | $6.5800 | $6.5900 | 2,537,700 | |
| 2025-09-05 | C6L.SI | SGD | $6.5700 | $6.5700 | $6.6000 | $6.5700 | $6.5800 | 2,711,700 | |
| 2025-09-04 | C6L.SI | SGD | $6.5700 | $6.5500 | $6.5800 | $6.5600 | $6.5700 | 2,942,000 | |
| 2025-09-03 | C6L.SI | SGD | $6.5800 | $6.5600 | $6.6000 | $6.5700 | $6.5800 | 3,935,000 | |
| 2025-09-02 | C6L.SI | SGD | $6.5800 | $6.5800 | $6.6100 | $6.5800 | $6.6000 | 3,347,000 | |
| 2025-09-01 | C6L.SI | SGD | $6.5800 | $6.5600 | $6.5900 | $6.5800 | $6.5900 | 2,385,400 | |
| 2025-08-29 | C6L.SI | SGD | $6.5800 | $6.5800 | $6.6200 | $6.5800 | $6.5900 | 3,498,600 | |
| 2025-08-28 | C6L.SI | SGD | $6.5900 | $6.5600 | $6.6200 | $6.5900 | $6.6000 | 3,634,400 | |
| 2025-08-27 | C6L.SI | SGD | $6.5900 | $6.5700 | $6.6200 | $6.5900 | $6.6000 | 5,230,400 | |
| 2025-08-26 | C6L.SI | SGD | $6.6200 | $6.6100 | $6.6400 | $6.6100 | $6.6200 | 5,641,800 | |
| 2025-08-25 | C6L.SI | SGD | $6.6200 | $6.6200 | $6.6500 | $6.6200 | $6.6300 | 3,425,800 | |
| 2025-08-22 | C6L.SI | SGD | $6.6300 | $6.5900 | $6.6400 | $6.6200 | $6.6300 | 2,909,000 |