SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C6L.SI | SGD | $6.5800 | $6.5200 | $6.6400 | $6.5700 | $6.5800 | 6,712,000 | |
| 2026-04-06 | C6L.SI | SGD | $6.6200 | $6.5700 | $6.6300 | $6.6200 | $6.6300 | 3,120,600 | |
| 2026-04-02 | C6L.SI | SGD | $6.6500 | $6.6100 | $6.7400 | $6.6400 | $6.6500 | 5,150,800 | |
| 2026-04-01 | C6L.SI | SGD | $6.6600 | $6.6300 | $6.7100 | $6.6600 | $6.6700 | 6,366,100 | |
| 2026-03-31 | C6L.SI | SGD | $6.6000 | $6.5600 | $6.6300 | $6.5900 | $6.6000 | 5,599,900 | |
| 2026-03-30 | C6L.SI | SGD | $6.6000 | $6.5500 | $6.6600 | $6.6000 | $6.6100 | 8,873,600 | |
| 2026-03-27 | C6L.SI | SGD | $6.6600 | $6.5500 | $6.6900 | $6.6500 | $6.6600 | 7,988,900 | |
| 2026-03-26 | C6L.SI | SGD | $6.5900 | $6.5700 | $6.6300 | $6.5900 | $6.6000 | 4,152,800 | |
| 2026-03-25 | C6L.SI | SGD | $6.6200 | $6.5600 | $6.6300 | $6.6200 | $6.6300 | 5,432,100 | |
| 2026-03-24 | C6L.SI | SGD | $6.5100 | $6.4800 | $6.5500 | $6.5100 | $6.5200 | 6,697,900 | |
| 2026-03-23 | C6L.SI | SGD | $6.4900 | $6.4500 | $6.5300 | $6.4800 | $6.4900 | 8,402,600 | |
| 2026-03-20 | C6L.SI | SGD | $6.6000 | $6.5700 | $6.6300 | $6.5900 | $6.6100 | 10,818,500 | |
| 2026-03-19 | C6L.SI | SGD | $6.5900 | $6.5800 | $6.6400 | $6.5900 | $6.6000 | 5,115,800 | |
| 2026-03-18 | C6L.SI | SGD | $6.6900 | $6.6100 | $6.7100 | $6.6700 | $6.6900 | 5,340,300 | |
| 2026-03-17 | C6L.SI | SGD | $6.5900 | $6.5400 | $6.6100 | $6.5800 | $6.5900 | 4,540,600 | |
| 2026-03-16 | C6L.SI | SGD | $6.5400 | $6.4800 | $6.5900 | $6.5300 | $6.5400 | 5,480,200 | |
| 2026-03-13 | C6L.SI | SGD | $6.5400 | $6.5100 | $6.6700 | $6.5300 | $6.5400 | 9,727,900 | |
| 2026-03-12 | C6L.SI | SGD | $6.6700 | $6.6000 | $6.7300 | $6.6600 | $6.6700 | 7,260,700 | |
| 2026-03-11 | C6L.SI | SGD | $6.6700 | $6.5800 | $6.6700 | $6.6500 | $6.6700 | 5,818,600 | |
| 2026-03-10 | C6L.SI | SGD | $6.6500 | $6.5500 | $6.6500 | $6.6300 | $6.6500 | 10,525,800 | |
| 2026-03-09 | C6L.SI | SGD | $6.4900 | $6.3300 | $6.5500 | $6.4900 | $6.5000 | 16,884,500 | |
| 2026-03-06 | C6L.SI | SGD | $6.6500 | $6.5600 | $6.6500 | $6.6400 | $6.6500 | 10,445,900 | |
| 2026-03-05 | C6L.SI | SGD | $6.6800 | $6.6400 | $6.7900 | $6.6800 | $6.6900 | 11,652,500 | |
| 2026-03-04 | C6L.SI | SGD | $6.6400 | $6.5700 | $6.7700 | $6.6300 | $6.6400 | 21,075,200 | |
| 2026-03-03 | C6L.SI | SGD | $6.7800 | $6.7300 | $6.9000 | $6.7700 | $6.7800 | 14,567,200 | |
| 2026-03-02 | C6L.SI | SGD | $6.8400 | $6.6400 | $6.8800 | $6.8300 | $6.8400 | 26,560,359 | |
| 2026-02-27 | C6L.SI | SGD | $7.1800 | $7.0700 | $7.2000 | $7.1600 | $7.1800 | 11,927,300 | |
| 2026-02-26 | C6L.SI | SGD | $7.1300 | $7.0800 | $7.1900 | $7.1200 | $7.1300 | 9,291,000 | |
| 2026-02-25 | C6L.SI | SGD | $7.1700 | $6.9500 | $7.1900 | $7.1600 | $7.1700 | 23,426,400 | |
| 2026-02-24 | C6L.SI | SGD | $7.0300 | $6.9800 | $7.0600 | $7.0200 | $7.0300 | 15,343,500 | |
| 2026-02-23 | C6L.SI | SGD | $6.9600 | $6.8400 | $6.9600 | $6.9500 | $6.9600 | 7,460,500 | |
| 2026-02-20 | C6L.SI | SGD | $6.9000 | $6.8100 | $6.9800 | $6.8800 | $6.9000 | 10,822,400 | |
| 2026-02-19 | C6L.SI | SGD | $6.9800 | $6.9100 | $7.0000 | $6.9600 | $6.9800 | 7,222,200 | |
| 2026-02-16 | C6L.SI | SGD | $7.0000 | $6.9400 | $7.0000 | $6.9900 | $7.0000 | 4,301,000 | |
| 2026-02-13 | C6L.SI | SGD | $6.9600 | $6.8700 | $6.9800 | $6.9500 | $6.9600 | 14,503,300 | |
| 2026-02-12 | C6L.SI | SGD | $6.9000 | $6.8200 | $6.9000 | $6.8900 | $6.9000 | 7,411,800 | |
| 2026-02-11 | C6L.SI | SGD | $6.8500 | $6.7400 | $6.8500 | $6.8400 | $6.8500 | 7,654,100 | |
| 2026-02-10 | C6L.SI | SGD | $6.8000 | $6.7200 | $6.8500 | $6.7900 | $6.8000 | 5,484,600 | |
| 2026-02-09 | C6L.SI | SGD | $6.8000 | $6.7100 | $6.8500 | $6.8000 | $6.8100 | 11,413,800 | |
| 2026-02-06 | C6L.SI | SGD | $6.7000 | $6.6200 | $6.7100 | $6.6900 | $6.7000 | 8,939,000 | |
| 2026-02-05 | C6L.SI | SGD | $6.7100 | $6.6000 | $6.7100 | $6.7000 | $6.7100 | 12,301,100 | |
| 2026-02-04 | C6L.SI | SGD | $6.6000 | $6.4600 | $6.6900 | $6.6000 | $6.6100 | 13,049,400 | |
| 2026-02-03 | C6L.SI | SGD | $6.4800 | $6.3500 | $6.5000 | $6.4700 | $6.4800 | 15,679,100 | |
| 2026-02-02 | C6L.SI | SGD | $6.3600 | $6.3100 | $6.3700 | $6.3500 | $6.3600 | 4,976,700 | |
| 2026-01-30 | C6L.SI | SGD | $6.3500 | $6.3300 | $6.3800 | $6.3400 | $6.3500 | 3,807,800 | |
| 2026-01-29 | C6L.SI | SGD | $6.3600 | $6.3200 | $6.3800 | $6.3500 | $6.3600 | 4,034,600 | |
| 2026-01-28 | C6L.SI | SGD | $6.3600 | $6.3200 | $6.3900 | $6.3500 | $6.3600 | 5,864,400 | |
| 2026-01-27 | C6L.SI | SGD | $6.3800 | $6.3700 | $6.4500 | $6.3800 | $6.3900 | 4,903,000 | |
| 2026-01-26 | C6L.SI | SGD | $6.4400 | $6.4100 | $6.4500 | $6.4300 | $6.4400 | 3,261,700 | |
| 2026-01-23 | C6L.SI | SGD | $6.4200 | $6.4000 | $6.4300 | $6.4200 | $6.4300 | 3,451,500 |