SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | C6L.SI | SGD | $6.4100 | $6.3900 | $6.4400 | $6.4100 | $6.4200 | 2,351,600 | |
| 2025-12-24 | C6L.SI | SGD | $6.4000 | $6.3600 | $6.4400 | $6.3800 | $6.4000 | 3,450,000 | |
| 2025-12-23 | C6L.SI | SGD | $6.3600 | $6.3100 | $6.3800 | $6.3600 | $6.3700 | 2,813,200 | |
| 2025-12-22 | C6L.SI | SGD | $6.3300 | $6.3300 | $6.3800 | $6.3300 | $6.3400 | 3,575,000 | |
| 2025-12-19 | C6L.SI | SGD | $6.3200 | $6.3200 | $6.3800 | $6.3200 | $6.3300 | 8,345,900 | |
| 2025-12-18 | C6L.SI | SGD | $6.3100 | $6.2800 | $6.3200 | $6.3000 | $6.3100 | 3,675,800 | |
| 2025-12-17 | C6L.SI | SGD | $6.2800 | $6.2500 | $6.2900 | $6.2700 | $6.2900 | 4,383,900 | |
| 2025-12-16 | C6L.SI | SGD | $6.3000 | $6.2700 | $6.3300 | $6.2900 | $6.3000 | 4,897,100 | |
| 2025-12-15 | C6L.SI | SGD | $6.3200 | $6.2800 | $6.3400 | $6.3200 | $6.3300 | 3,521,500 | |
| 2025-12-12 | C6L.SI | SGD | $6.3300 | $6.3000 | $6.3400 | $6.3300 | $6.3400 | 2,888,600 | |
| 2025-12-11 | C6L.SI | SGD | $6.2800 | $6.2700 | $6.3200 | $6.2800 | $6.2900 | 3,398,600 | |
| 2025-12-10 | C6L.SI | SGD | $6.2600 | $6.2300 | $6.2900 | $6.2600 | $6.2700 | 4,788,400 | |
| 2025-12-09 | C6L.SI | SGD | $6.2800 | $6.2800 | $6.3500 | $6.2800 | $6.3000 | 5,382,100 | |
| 2025-12-08 | C6L.SI | SGD | XD | $6.3200 | $6.3200 | $6.3600 | $6.3200 | $6.3300 | 4,842,300 |
| 2025-12-05 | C6L.SI | SGD | XD | $6.3300 | $6.3200 | $6.3900 | $6.3300 | $6.3400 | 6,870,500 |
| 2025-12-04 | C6L.SI | SGD | CD | $6.4400 | $6.4200 | $6.4700 | $6.4400 | $6.4500 | 5,105,800 |
| 2025-12-03 | C6L.SI | SGD | CD | $6.4500 | $6.4500 | $6.4900 | $6.4500 | $6.4600 | 4,770,300 |
| 2025-12-02 | C6L.SI | SGD | CD | $6.4900 | $6.4700 | $6.5000 | $6.4800 | $6.4900 | 3,370,600 |
| 2025-12-01 | C6L.SI | SGD | CD | $6.5000 | $6.4700 | $6.5100 | $6.4900 | $6.5000 | 3,054,800 |
| 2025-11-28 | C6L.SI | SGD | CD | $6.4900 | $6.4800 | $6.5100 | $6.4800 | $6.4900 | 1,971,600 |
| 2025-11-27 | C6L.SI | SGD | CD | $6.4800 | $6.4700 | $6.5100 | $6.4800 | $6.4900 | 3,351,600 |
| 2025-11-26 | C6L.SI | SGD | CD | $6.4800 | $6.4600 | $6.5000 | $6.4700 | $6.4800 | 3,124,300 |
| 2025-11-25 | C6L.SI | SGD | CD | $6.4500 | $6.4500 | $6.5000 | $6.4500 | $6.4600 | 4,985,000 |
| 2025-11-24 | C6L.SI | SGD | CD | $6.4700 | $6.4700 | $6.5300 | $6.4700 | $6.4900 | 12,152,900 |
| 2025-11-21 | C6L.SI | SGD | CD | $6.4800 | $6.4600 | $6.5300 | $6.4700 | $6.4800 | 4,496,800 |
| 2025-11-20 | C6L.SI | SGD | CD | $6.4700 | $6.4700 | $6.5000 | $6.4700 | $6.4800 | 4,429,100 |
| 2025-11-19 | C6L.SI | SGD | CD | $6.4600 | $6.4500 | $6.5000 | $6.4600 | $6.4700 | 3,992,100 |
| 2025-11-18 | C6L.SI | SGD | CD | $6.4800 | $6.4500 | $6.5200 | $6.4700 | $6.4800 | 5,095,600 |
| 2025-11-17 | C6L.SI | SGD | CD | $6.4900 | $6.4500 | $6.5200 | $6.4900 | $6.5000 | 6,568,400 |
| 2025-11-14 | C6L.SI | SGD | CD | $6.5200 | $6.4100 | $6.5300 | $6.5100 | $6.5200 | 16,455,400 |
| 2025-11-13 | C6L.SI | SGD | $6.6500 | $6.5600 | $6.6700 | $6.6400 | $6.6500 | 4,810,000 | |
| 2025-11-12 | C6L.SI | SGD | $6.6800 | $6.6400 | $6.7000 | $6.6700 | $6.6900 | 6,744,900 | |
| 2025-11-11 | C6L.SI | SGD | $6.6600 | $6.6300 | $6.7100 | $6.6600 | $6.6800 | 4,152,400 | |
| 2025-11-10 | C6L.SI | SGD | $6.6200 | $6.5500 | $6.6400 | $6.6200 | $6.6300 | 5,030,500 | |
| 2025-11-07 | C6L.SI | SGD | $6.5800 | $6.5500 | $6.6100 | $6.5800 | $6.5900 | 3,614,200 | |
| 2025-11-06 | C6L.SI | SGD | $6.6000 | $6.5500 | $6.6300 | $6.5900 | $6.6000 | 5,896,000 | |
| 2025-11-05 | C6L.SI | SGD | $6.5700 | $6.5500 | $6.6000 | $6.5600 | $6.5700 | 5,306,600 | |
| 2025-11-04 | C6L.SI | SGD | $6.6000 | $6.5800 | $6.6900 | $6.6000 | $6.6100 | 5,810,900 | |
| 2025-11-03 | C6L.SI | SGD | $6.6300 | $6.6200 | $6.6600 | $6.6300 | $6.6500 | 3,059,300 | |
| 2025-10-31 | C6L.SI | SGD | $6.6300 | $6.6200 | $6.7200 | $6.6300 | $6.6400 | 4,763,700 | |
| 2025-10-30 | C6L.SI | SGD | $6.6800 | $6.6500 | $6.7500 | $6.6800 | $6.6900 | 4,457,500 | |
| 2025-10-29 | C6L.SI | SGD | $6.7300 | $6.7100 | $6.7600 | $6.7200 | $6.7400 | 5,082,000 | |
| 2025-10-28 | C6L.SI | SGD | $6.7400 | $6.6400 | $6.7500 | $6.7400 | $6.7500 | 9,653,300 | |
| 2025-10-27 | C6L.SI | SGD | $6.6400 | $6.6300 | $6.6600 | $6.6300 | $6.6400 | 2,227,400 | |
| 2025-10-24 | C6L.SI | SGD | $6.6200 | $6.6000 | $6.6600 | $6.6200 | $6.6400 | 3,930,600 | |
| 2025-10-23 | C6L.SI | SGD | $6.6300 | $6.5800 | $6.6700 | $6.6300 | $6.6400 | 3,288,400 | |
| 2025-10-22 | C6L.SI | SGD | $6.6400 | $6.5800 | $6.6700 | $6.6300 | $6.6400 | 5,550,662 | |
| 2025-10-21 | C6L.SI | SGD | $6.5800 | $6.5300 | $6.6100 | $6.5700 | $6.5800 | 5,178,300 | |
| 2025-10-17 | C6L.SI | SGD | $6.5400 | $6.5100 | $6.5500 | $6.5300 | $6.5400 | 3,428,400 | |
| 2025-10-16 | C6L.SI | SGD | $6.5300 | $6.5200 | $6.5600 | $6.5300 | $6.5400 | 4,222,600 |