SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | C6L.SI | SGD | CD | $6.3500 | $6.3200 | $6.3600 | $6.3400 | $6.3500 | 3,590,000 |
| 2024-11-21 | C6L.SI | SGD | CD | $6.3200 | $6.3100 | $6.3600 | $6.3200 | $6.3300 | 3,237,400 |
| 2024-11-20 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.3800 | $6.3500 | $6.3600 | 2,452,900 |
| 2024-11-19 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.3800 | $6.3400 | $6.3600 | 3,465,900 |
| 2024-11-18 | C6L.SI | SGD | CD | $6.3300 | $6.2800 | $6.3600 | $6.3200 | $6.3300 | 4,119,700 |
| 2024-11-15 | C6L.SI | SGD | CD | $6.3300 | $6.2600 | $6.3800 | $6.3300 | $6.3400 | 5,605,100 |
| 2024-11-14 | C6L.SI | SGD | CD | $6.2600 | $6.2000 | $6.3200 | $6.2600 | $6.2700 | 4,802,200 |
| 2024-11-13 | C6L.SI | SGD | CD | $6.2200 | $6.2100 | $6.2600 | $6.2200 | $6.2300 | 5,433,100 |
| 2024-11-12 | C6L.SI | SGD | CD | $6.2800 | $6.2500 | $6.3000 | $6.2800 | $6.2900 | 4,392,300 |
| 2024-11-11 | C6L.SI | SGD | CD | $6.2900 | $6.0500 | $6.3000 | $6.2800 | $6.2900 | 14,549,700 |
| 2024-11-08 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.5100 | $6.4500 | $6.4600 | 4,728,100 | |
| 2024-11-07 | C6L.SI | SGD | $6.4900 | $6.4700 | $6.5500 | $6.4900 | $6.5000 | 4,419,300 | |
| 2024-11-06 | C6L.SI | SGD | $6.5000 | $6.4600 | $6.5100 | $6.5000 | $6.5100 | 2,429,400 | |
| 2024-11-05 | C6L.SI | SGD | $6.4800 | $6.4200 | $6.4900 | $6.4700 | $6.4800 | 2,640,400 | |
| 2024-11-04 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.4700 | $6.4500 | $6.4700 | 1,977,000 | |
| 2024-11-01 | C6L.SI | SGD | $6.4400 | $6.4200 | $6.4700 | $6.4400 | $6.4500 | 3,462,100 | |
| 2024-10-30 | C6L.SI | SGD | $6.4600 | $6.4400 | $6.5100 | $6.4500 | $6.4600 | 2,890,500 | |
| 2024-10-29 | C6L.SI | SGD | $6.4900 | $6.4300 | $6.5000 | $6.4600 | $6.4900 | 3,725,800 | |
| 2024-10-28 | C6L.SI | SGD | $6.4600 | $6.4600 | $6.5200 | $6.4600 | $6.4700 | 2,224,800 | |
| 2024-10-25 | C6L.SI | SGD | $6.4700 | $6.4400 | $6.5000 | $6.4600 | $6.4700 | 3,037,500 | |
| 2024-10-24 | C6L.SI | SGD | $6.4600 | $6.4000 | $6.5000 | $6.4500 | $6.4600 | 4,947,000 | |
| 2024-10-23 | C6L.SI | SGD | $6.4000 | $6.3900 | $6.4400 | $6.4000 | $6.4100 | 3,123,200 | |
| 2024-10-22 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4200 | $6.3800 | $6.4000 | 9,666,500 | |
| 2024-10-21 | C6L.SI | SGD | $6.5000 | $6.4800 | $6.5200 | $6.4800 | $6.5000 | 1,951,300 | |
| 2024-10-18 | C6L.SI | SGD | $6.5000 | $6.4700 | $6.5400 | $6.4900 | $6.5000 | 3,284,900 | |
| 2024-10-17 | C6L.SI | SGD | $6.4700 | $6.4500 | $6.5500 | $6.4700 | $6.4800 | 4,055,600 | |
| 2024-10-16 | C6L.SI | SGD | $6.4500 | $6.4000 | $6.5100 | $6.4500 | $6.4700 | 5,034,000 | |
| 2024-10-15 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4600 | $6.3900 | $6.4100 | 4,585,600 | |
| 2024-10-14 | C6L.SI | SGD | $6.4100 | $6.3800 | $6.4800 | $6.4100 | $6.4200 | 5,286,100 | |
| 2024-10-11 | C6L.SI | SGD | $6.4700 | $6.4600 | $6.5300 | $6.4600 | $6.4700 | 3,193,900 | |
| 2024-10-10 | C6L.SI | SGD | $6.4800 | $6.4700 | $6.5600 | $6.4800 | $6.4900 | 3,722,900 | |
| 2024-10-09 | C6L.SI | SGD | $6.4900 | $6.4700 | $6.5400 | $6.4900 | $6.5100 | 3,178,600 | |
| 2024-10-08 | C6L.SI | SGD | $6.5000 | $6.4700 | $6.5800 | $6.5000 | $6.5100 | 5,991,200 | |
| 2024-10-07 | C6L.SI | SGD | $6.5800 | $6.5500 | $6.6100 | $6.5700 | $6.5800 | 3,660,500 | |
| 2024-10-04 | C6L.SI | SGD | $6.6000 | $6.5000 | $6.6500 | $6.6000 | $6.6100 | 9,530,800 | |
| 2024-10-03 | C6L.SI | SGD | $6.6500 | $6.6300 | $6.7200 | $6.6500 | $6.6600 | 5,728,600 | |
| 2024-10-02 | C6L.SI | SGD | $6.7400 | $6.6600 | $6.8100 | $6.7400 | $6.7500 | 8,338,800 | |
| 2024-10-01 | C6L.SI | SGD | $6.7500 | $6.7200 | $6.7900 | $6.7500 | $6.7600 | 5,913,300 | |
| 2024-09-30 | C6L.SI | SGD | $6.8000 | $6.6700 | $6.8000 | $6.7800 | $6.8000 | 10,800,400 | |
| 2024-09-27 | C6L.SI | SGD | $6.6500 | $6.6100 | $6.6500 | $6.6300 | $6.6500 | 4,176,400 | |
| 2024-09-26 | C6L.SI | SGD | $6.6300 | $6.5700 | $6.6400 | $6.6100 | $6.6300 | 6,164,000 | |
| 2024-09-25 | C6L.SI | SGD | $6.5600 | $6.5500 | $6.6000 | $6.5600 | $6.5700 | 3,712,300 | |
| 2024-09-24 | C6L.SI | SGD | $6.6100 | $6.5800 | $6.6500 | $6.6100 | $6.6200 | 4,512,600 | |
| 2024-09-23 | C6L.SI | SGD | $6.6000 | $6.5700 | $6.6200 | $6.6000 | $6.6100 | 2,202,900 | |
| 2024-09-20 | C6L.SI | SGD | $6.6000 | $6.5700 | $6.6200 | $6.5900 | $6.6000 | 4,905,674 | |
| 2024-09-19 | C6L.SI | SGD | $6.6000 | $6.5500 | $6.6200 | $6.6000 | $6.6100 | 3,830,800 | |
| 2024-09-18 | C6L.SI | SGD | $6.6000 | $6.5600 | $6.6500 | $6.5900 | $6.6000 | 4,246,900 | |
| 2024-09-17 | C6L.SI | SGD | $6.5400 | $6.5000 | $6.5500 | $6.5300 | $6.5400 | 4,085,900 | |
| 2024-09-16 | C6L.SI | SGD | $6.5000 | $6.4600 | $6.5300 | $6.4900 | $6.5000 | 4,005,900 | |
| 2024-09-13 | C6L.SI | SGD | $6.5200 | $6.4500 | $6.5200 | $6.5100 | $6.5200 | 6,130,900 |