SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | C6L.SI | SGD | CD | $5.4900 | $5.4500 | $5.4900 | $5.4800 | $5.4900 | 2,423,600 |
| 2022-11-23 | C6L.SI | SGD | CD | $5.4500 | $5.4400 | $5.4900 | $5.4400 | $5.4500 | 3,050,300 |
| 2022-11-22 | C6L.SI | SGD | CD | $5.4700 | $5.4400 | $5.5000 | $5.4600 | $5.4700 | 3,871,900 |
| 2022-11-21 | C6L.SI | SGD | CD | $5.4900 | $5.4600 | $5.5100 | $5.4800 | $5.4900 | 3,332,700 |
| 2022-11-18 | C6L.SI | SGD | CD | $5.4800 | $5.4500 | $5.5300 | $5.4700 | $5.4800 | 4,996,200 |
| 2022-11-17 | C6L.SI | SGD | CD | $5.5000 | $5.4600 | $5.5200 | $5.4800 | $5.5000 | 4,381,500 |
| 2022-11-16 | C6L.SI | SGD | CD | $5.5000 | $5.4500 | $5.5000 | $5.4900 | $5.5000 | 7,256,500 |
| 2022-11-15 | C6L.SI | SGD | CD | $5.4700 | $5.4200 | $5.4800 | $5.4600 | $5.4700 | 5,217,500 |
| 2022-11-14 | C6L.SI | SGD | CD | $5.4500 | $5.4000 | $5.4500 | $5.4500 | $5.4600 | 8,706,500 |
| 2022-11-11 | C6L.SI | SGD | CD | $5.3700 | $5.3300 | $5.4300 | $5.3700 | $5.3800 | 7,142,000 |
| 2022-11-10 | C6L.SI | SGD | CD | $5.3300 | $5.3000 | $5.3400 | $5.3200 | $5.3300 | 2,617,300 |
| 2022-11-09 | C6L.SI | SGD | CD | $5.3200 | $5.2800 | $5.3400 | $5.3100 | $5.3200 | 4,587,600 |
| 2022-11-08 | C6L.SI | SGD | CD | $5.3000 | $5.2500 | $5.4000 | $5.3000 | $5.3100 | 8,032,900 |
| 2022-11-07 | C6L.SI | SGD | CD | $5.4100 | $5.3600 | $5.5000 | $5.4000 | $5.4100 | 13,728,700 |
| 2022-11-04 | C6L.SI | SGD | $5.3400 | $5.2500 | $5.3500 | $5.3300 | $5.3400 | 4,159,800 | |
| 2022-11-03 | C6L.SI | SGD | $5.2700 | $5.2300 | $5.2900 | $5.2600 | $5.2700 | 3,370,900 | |
| 2022-11-02 | C6L.SI | SGD | $5.3100 | $5.2800 | $5.3200 | $5.3000 | $5.3100 | 2,845,500 | |
| 2022-11-01 | C6L.SI | SGD | $5.3100 | $5.2500 | $5.3200 | $5.3100 | $5.3200 | 4,756,400 | |
| 2022-10-31 | C6L.SI | SGD | $5.2600 | $5.1600 | $5.2800 | $5.2600 | $5.2700 | 6,402,100 | |
| 2022-10-28 | C6L.SI | SGD | $5.1400 | $5.1200 | $5.1600 | $5.1400 | $5.1500 | 3,102,900 | |
| 2022-10-27 | C6L.SI | SGD | $5.1600 | $5.1000 | $5.1600 | $5.1500 | $5.1600 | 3,394,400 | |
| 2022-10-26 | C6L.SI | SGD | $5.1100 | $5.0600 | $5.1700 | $5.1100 | $5.1200 | 5,573,100 | |
| 2022-10-25 | C6L.SI | SGD | $5.0300 | $5.0300 | $5.1000 | $5.0300 | $5.0400 | 2,792,600 | |
| 2022-10-21 | C6L.SI | SGD | $5.0400 | $5.0200 | $5.0600 | $5.0300 | $5.0400 | 2,759,000 | |
| 2022-10-20 | C6L.SI | SGD | $5.0800 | $5.0100 | $5.0800 | $5.0600 | $5.0800 | 3,901,700 | |
| 2022-10-19 | C6L.SI | SGD | $5.0500 | $5.0500 | $5.1200 | $5.0500 | $5.0600 | 2,558,500 | |
| 2022-10-18 | C6L.SI | SGD | $5.0700 | $5.0100 | $5.0800 | $5.0700 | $5.0800 | 3,608,000 | |
| 2022-10-17 | C6L.SI | SGD | $5.0000 | $4.9900 | $5.0500 | $5.0000 | $5.0100 | 6,674,400 | |
| 2022-10-14 | C6L.SI | SGD | $5.0400 | $5.0300 | $5.0900 | $5.0300 | $5.0400 | 3,590,700 | |
| 2022-10-13 | C6L.SI | SGD | $5.0300 | $5.0100 | $5.0500 | $5.0200 | $5.0300 | 4,842,500 | |
| 2022-10-12 | C6L.SI | SGD | $5.0300 | $5.0300 | $5.0800 | $5.0300 | $5.0400 | 4,054,100 | |
| 2022-10-11 | C6L.SI | SGD | $5.0600 | $5.0200 | $5.1100 | $5.0600 | $5.0700 | 3,783,400 | |
| 2022-10-10 | C6L.SI | SGD | $5.0800 | $5.0600 | $5.1200 | $5.0700 | $5.0800 | 3,356,100 | |
| 2022-10-07 | C6L.SI | SGD | $5.1300 | $5.1200 | $5.1500 | $5.1300 | $5.1400 | 1,933,000 | |
| 2022-10-06 | C6L.SI | SGD | $5.1100 | $5.1100 | $5.2000 | $5.1100 | $5.1300 | 2,793,800 | |
| 2022-10-05 | C6L.SI | SGD | $5.1700 | $5.1300 | $5.1800 | $5.1600 | $5.1700 | 3,430,300 | |
| 2022-10-04 | C6L.SI | SGD | $5.1100 | $5.1000 | $5.1400 | $5.1100 | $5.1200 | 3,959,500 | |
| 2022-10-03 | C6L.SI | SGD | $5.0600 | $5.0600 | $5.1200 | $5.0600 | $5.0700 | 3,109,100 | |
| 2022-09-30 | C6L.SI | SGD | $5.1000 | $5.0600 | $5.1300 | $5.1000 | $5.1100 | 6,937,900 | |
| 2022-09-29 | C6L.SI | SGD | $5.1200 | $5.1200 | $5.2000 | $5.1200 | $5.1300 | 5,539,000 | |
| 2022-09-28 | C6L.SI | SGD | $5.1200 | $5.1100 | $5.2100 | $5.1200 | $5.1300 | 6,201,400 | |
| 2022-09-27 | C6L.SI | SGD | $5.1700 | $5.1600 | $5.2200 | $5.1700 | $5.1900 | 5,082,300 | |
| 2022-09-26 | C6L.SI | SGD | $5.1700 | $5.1700 | $5.2900 | $5.1700 | $5.1800 | 8,075,000 | |
| 2022-09-23 | C6L.SI | SGD | $5.2800 | $5.2800 | $5.3000 | $5.2800 | $5.2900 | 3,076,600 | |
| 2022-09-22 | C6L.SI | SGD | $5.3200 | $5.2700 | $5.3300 | $5.3100 | $5.3200 | 3,325,000 | |
| 2022-09-21 | C6L.SI | SGD | $5.3000 | $5.2900 | $5.3300 | $5.3000 | $5.3100 | 2,748,400 | |
| 2022-09-20 | C6L.SI | SGD | $5.3200 | $5.3100 | $5.3300 | $5.3200 | $5.3300 | 1,934,600 | |
| 2022-09-19 | C6L.SI | SGD | $5.3100 | $5.3000 | $5.3300 | $5.3100 | $5.3200 | 1,861,000 | |
| 2022-09-16 | C6L.SI | SGD | $5.3000 | $5.3000 | $5.3500 | $5.3000 | $5.3100 | 4,579,500 | |
| 2022-09-15 | C6L.SI | SGD | $5.3400 | $5.3200 | $5.4000 | $5.3400 | $5.3500 | 3,820,300 |