SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | C6L.SI | SGD | $6.4700 | $6.4200 | $6.4700 | $6.4600 | $6.4700 | 2,722,900 | |
| 2024-12-27 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.4800 | $6.4500 | $6.4600 | 2,497,400 | |
| 2024-12-26 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4400 | $6.4100 | $6.4200 | 1,991,600 | |
| 2024-12-24 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4000 | $6.3800 | $6.3900 | 863,900 | |
| 2024-12-23 | C6L.SI | SGD | $6.3800 | $6.3100 | $6.3900 | $6.3700 | $6.3800 | 2,072,300 | |
| 2024-12-20 | C6L.SI | SGD | $6.3800 | $6.3200 | $6.3800 | $6.3800 | $6.3900 | 7,032,800 | |
| 2024-12-19 | C6L.SI | SGD | $6.3600 | $6.3300 | $6.3600 | $6.3500 | $6.3600 | 2,646,900 | |
| 2024-12-18 | C6L.SI | SGD | $6.3700 | $6.3600 | $6.4000 | $6.3700 | $6.3900 | 2,092,800 | |
| 2024-12-17 | C6L.SI | SGD | $6.3900 | $6.3600 | $6.4000 | $6.3800 | $6.3900 | 2,764,600 | |
| 2024-12-16 | C6L.SI | SGD | $6.4100 | $6.3800 | $6.4600 | $6.4000 | $6.4100 | 3,208,500 | |
| 2024-12-13 | C6L.SI | SGD | $6.4200 | $6.3800 | $6.4300 | $6.4100 | $6.4200 | 3,803,000 | |
| 2024-12-12 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4400 | $6.3800 | $6.3900 | 2,810,600 | |
| 2024-12-11 | C6L.SI | SGD | $6.3800 | $6.3600 | $6.4300 | $6.3700 | $6.3800 | 1,973,400 | |
| 2024-12-10 | C6L.SI | SGD | $6.4100 | $6.3600 | $6.4400 | $6.3900 | $6.4100 | 2,006,900 | |
| 2024-12-09 | C6L.SI | SGD | $6.3900 | $6.3300 | $6.4000 | $6.3900 | $6.4000 | 3,701,100 | |
| 2024-12-06 | C6L.SI | SGD | $6.3500 | $6.3300 | $6.3500 | $6.3400 | $6.3600 | 2,685,400 | |
| 2024-12-05 | C6L.SI | SGD | $6.3500 | $6.3200 | $6.3600 | $6.3400 | $6.3500 | 3,360,400 | |
| 2024-12-04 | C6L.SI | SGD | $6.3300 | $6.3200 | $6.3500 | $6.3300 | $6.3400 | 2,740,200 | |
| 2024-12-03 | C6L.SI | SGD | $6.3300 | $6.3300 | $6.3700 | $6.3300 | $6.3400 | 3,747,600 | |
| 2024-12-02 | C6L.SI | SGD | $6.3200 | $6.3000 | $6.3700 | $6.3200 | $6.3300 | 4,363,700 | |
| 2024-11-29 | C6L.SI | SGD | $6.3100 | $6.2700 | $6.3200 | $6.3100 | $6.3200 | 2,368,100 | |
| 2024-11-28 | C6L.SI | SGD | $6.3200 | $6.2500 | $6.3200 | $6.3100 | $6.3200 | 3,847,500 | |
| 2024-11-27 | C6L.SI | SGD | $6.2900 | $6.2500 | $6.3000 | $6.2800 | $6.2900 | 3,267,100 | |
| 2024-11-26 | C6L.SI | SGD | XD | $6.2900 | $6.2100 | $6.3300 | $6.2800 | $6.2900 | 4,509,669 |
| 2024-11-25 | C6L.SI | SGD | XD | $6.2300 | $6.2300 | $6.3100 | $6.2300 | $6.2500 | 8,512,500 |
| 2024-11-22 | C6L.SI | SGD | CD | $6.3500 | $6.3200 | $6.3600 | $6.3400 | $6.3500 | 3,590,000 |
| 2024-11-21 | C6L.SI | SGD | CD | $6.3200 | $6.3100 | $6.3600 | $6.3200 | $6.3300 | 3,237,400 |
| 2024-11-20 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.3800 | $6.3500 | $6.3600 | 2,452,900 |
| 2024-11-19 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.3800 | $6.3400 | $6.3600 | 3,465,900 |
| 2024-11-18 | C6L.SI | SGD | CD | $6.3300 | $6.2800 | $6.3600 | $6.3200 | $6.3300 | 4,119,700 |
| 2024-11-15 | C6L.SI | SGD | CD | $6.3300 | $6.2600 | $6.3800 | $6.3300 | $6.3400 | 5,605,100 |
| 2024-11-14 | C6L.SI | SGD | CD | $6.2600 | $6.2000 | $6.3200 | $6.2600 | $6.2700 | 4,802,200 |
| 2024-11-13 | C6L.SI | SGD | CD | $6.2200 | $6.2100 | $6.2600 | $6.2200 | $6.2300 | 5,433,100 |
| 2024-11-12 | C6L.SI | SGD | CD | $6.2800 | $6.2500 | $6.3000 | $6.2800 | $6.2900 | 4,392,300 |
| 2024-11-11 | C6L.SI | SGD | CD | $6.2900 | $6.0500 | $6.3000 | $6.2800 | $6.2900 | 14,549,700 |
| 2024-11-08 | C6L.SI | SGD | $6.4500 | $6.4300 | $6.5100 | $6.4500 | $6.4600 | 4,728,100 | |
| 2024-11-07 | C6L.SI | SGD | $6.4900 | $6.4700 | $6.5500 | $6.4900 | $6.5000 | 4,419,300 | |
| 2024-11-06 | C6L.SI | SGD | $6.5000 | $6.4600 | $6.5100 | $6.5000 | $6.5100 | 2,429,400 | |
| 2024-11-05 | C6L.SI | SGD | $6.4800 | $6.4200 | $6.4900 | $6.4700 | $6.4800 | 2,640,400 | |
| 2024-11-04 | C6L.SI | SGD | $6.4600 | $6.4300 | $6.4700 | $6.4500 | $6.4700 | 1,977,000 | |
| 2024-11-01 | C6L.SI | SGD | $6.4400 | $6.4200 | $6.4700 | $6.4400 | $6.4500 | 3,462,100 | |
| 2024-10-30 | C6L.SI | SGD | $6.4600 | $6.4400 | $6.5100 | $6.4500 | $6.4600 | 2,890,500 | |
| 2024-10-29 | C6L.SI | SGD | $6.4900 | $6.4300 | $6.5000 | $6.4600 | $6.4900 | 3,725,800 | |
| 2024-10-28 | C6L.SI | SGD | $6.4600 | $6.4600 | $6.5200 | $6.4600 | $6.4700 | 2,224,800 | |
| 2024-10-25 | C6L.SI | SGD | $6.4700 | $6.4400 | $6.5000 | $6.4600 | $6.4700 | 3,037,500 | |
| 2024-10-24 | C6L.SI | SGD | $6.4600 | $6.4000 | $6.5000 | $6.4500 | $6.4600 | 4,947,000 | |
| 2024-10-23 | C6L.SI | SGD | $6.4000 | $6.3900 | $6.4400 | $6.4000 | $6.4100 | 3,123,200 | |
| 2024-10-22 | C6L.SI | SGD | $6.3900 | $6.3800 | $6.4200 | $6.3800 | $6.4000 | 9,666,500 | |
| 2024-10-21 | C6L.SI | SGD | $6.5000 | $6.4800 | $6.5200 | $6.4800 | $6.5000 | 1,951,300 | |
| 2024-10-18 | C6L.SI | SGD | $6.5000 | $6.4700 | $6.5400 | $6.4900 | $6.5000 | 3,284,900 |