SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C6L.SI | SGD | $5.1300 | $5.1100 | $5.1500 | $5.1200 | $5.1300 | 2,423,800 | |
| 2022-07-01 | C6L.SI | SGD | $5.1300 | $5.0800 | $5.1400 | $5.1300 | $5.1400 | 3,837,100 | |
| 2022-06-30 | C6L.SI | SGD | $5.1000 | $5.1000 | $5.1500 | $5.1000 | $5.1100 | 3,506,600 | |
| 2022-06-29 | C6L.SI | SGD | $5.1300 | $5.1200 | $5.1900 | $5.1300 | $5.1400 | 5,310,600 | |
| 2022-06-28 | C6L.SI | SGD | $5.1900 | $5.1300 | $5.2000 | $5.1800 | $5.1900 | 3,485,400 | |
| 2022-06-27 | C6L.SI | SGD | $5.1600 | $5.1400 | $5.1900 | $5.1500 | $5.1700 | 2,840,800 | |
| 2022-06-24 | C6L.SI | SGD | $5.1500 | $5.1200 | $5.1700 | $5.1400 | $5.1500 | 1,943,500 | |
| 2022-06-23 | C6L.SI | SGD | $5.1300 | $5.1200 | $5.1800 | $5.1300 | $5.1400 | 3,090,000 | |
| 2022-06-22 | C6L.SI | SGD | $5.1400 | $5.1200 | $5.2300 | $5.1300 | $5.1400 | 4,411,400 | |
| 2022-06-21 | C6L.SI | SGD | $5.2100 | $5.1600 | $5.2800 | $5.2100 | $5.2200 | 4,742,500 | |
| 2022-06-20 | C6L.SI | SGD | $5.1200 | $5.0800 | $5.1400 | $5.1100 | $5.1200 | 3,054,268 | |
| 2022-06-17 | C6L.SI | SGD | $5.0800 | $5.0700 | $5.1200 | $5.0800 | $5.0900 | 8,581,500 | |
| 2022-06-16 | C6L.SI | SGD | $5.1200 | $5.1100 | $5.2500 | $5.1100 | $5.1200 | 6,171,500 | |
| 2022-06-15 | C6L.SI | SGD | $5.1300 | $5.1300 | $5.2200 | $5.1300 | $5.1400 | 7,181,300 | |
| 2022-06-14 | C6L.SI | SGD | $5.1300 | $5.1100 | $5.1700 | $5.1300 | $5.1400 | 6,814,800 | |
| 2022-06-13 | C6L.SI | SGD | $5.1800 | $5.1800 | $5.2800 | $5.1800 | $5.1900 | 8,876,400 | |
| 2022-06-10 | C6L.SI | SGD | $5.3200 | $5.2800 | $5.3400 | $5.3100 | $5.3200 | 4,965,500 | |
| 2022-06-09 | C6L.SI | SGD | $5.3600 | $5.3300 | $5.4500 | $5.3500 | $5.3600 | 7,181,200 | |
| 2022-06-08 | C6L.SI | SGD | $5.4500 | $5.4400 | $5.4900 | $5.4400 | $5.4500 | 2,196,800 | |
| 2022-06-07 | C6L.SI | SGD | $5.4600 | $5.4300 | $5.4700 | $5.4600 | $5.4700 | 3,740,900 | |
| 2022-06-06 | C6L.SI | SGD | $5.4700 | $5.4600 | $5.5000 | $5.4700 | $5.4800 | 2,184,600 | |
| 2022-06-03 | C6L.SI | SGD | $5.4700 | $5.4600 | $5.5100 | $5.4600 | $5.4700 | 2,938,000 | |
| 2022-06-02 | C6L.SI | SGD | $5.4800 | $5.4700 | $5.5100 | $5.4700 | $5.4800 | 2,896,400 | |
| 2022-06-01 | C6L.SI | SGD | $5.5100 | $5.4900 | $5.5300 | $5.5100 | $5.5200 | 3,939,400 | |
| 2022-05-31 | C6L.SI | SGD | $5.5400 | $5.5200 | $5.5400 | $0.0000 | $5.5400 | 5,348,100 | |
| 2022-05-30 | C6L.SI | SGD | $5.5100 | $5.5000 | $5.5200 | $5.5100 | $5.5200 | 4,022,100 | |
| 2022-05-27 | C6L.SI | SGD | $5.5000 | $5.4800 | $5.5200 | $5.4900 | $5.5000 | 3,008,600 | |
| 2022-05-26 | C6L.SI | SGD | $5.4900 | $5.4700 | $5.5100 | $5.4800 | $5.4900 | 5,153,700 | |
| 2022-05-25 | C6L.SI | SGD | $5.4800 | $5.4600 | $5.5200 | $5.4800 | $5.4900 | 3,763,400 | |
| 2022-05-24 | C6L.SI | SGD | $5.4900 | $5.4600 | $5.5300 | $5.4800 | $5.4900 | 7,410,200 | |
| 2022-05-23 | C6L.SI | SGD | $5.4800 | $5.4800 | $5.5200 | $5.4800 | $5.4900 | 7,675,000 | |
| 2022-05-20 | C6L.SI | SGD | $5.4700 | $5.3900 | $5.4800 | $5.4600 | $5.4700 | 7,037,100 | |
| 2022-05-19 | C6L.SI | SGD | $5.3800 | $5.2800 | $5.4400 | $5.3800 | $5.3900 | 10,496,200 | |
| 2022-05-18 | C6L.SI | SGD | $5.4300 | $5.3500 | $5.5000 | $5.4200 | $5.4300 | 9,916,900 | |
| 2022-05-17 | C6L.SI | SGD | $5.3300 | $5.1900 | $5.3300 | $5.3300 | $5.3400 | 8,851,400 | |
| 2022-05-13 | C6L.SI | SGD | $5.1600 | $5.1500 | $5.2100 | $5.1600 | $5.1700 | 7,285,300 | |
| 2022-05-12 | C6L.SI | SGD | $5.1700 | $5.1700 | $5.2500 | $5.1700 | $5.1800 | 7,601,900 | |
| 2022-05-11 | C6L.SI | SGD | $5.2500 | $5.2200 | $5.2800 | $5.2500 | $5.2600 | 5,208,900 | |
| 2022-05-10 | C6L.SI | SGD | $5.2300 | $5.2000 | $5.2800 | $5.2300 | $5.2400 | 7,517,800 | |
| 2022-05-09 | C6L.SI | SGD | $5.3200 | $5.3100 | $5.3600 | $5.3100 | $5.3200 | 6,332,200 | |
| 2022-05-06 | C6L.SI | SGD | $5.3700 | $5.3500 | $5.4400 | $5.3700 | $5.3800 | 8,527,600 | |
| 2022-05-05 | C6L.SI | SGD | $5.4800 | $5.4700 | $5.5200 | $5.4700 | $5.4800 | 3,300,900 | |
| 2022-05-04 | C6L.SI | SGD | $5.4600 | $5.4500 | $5.5000 | $5.4500 | $5.4600 | 3,512,000 | |
| 2022-04-29 | C6L.SI | SGD | $5.5000 | $5.4900 | $5.5300 | $5.5000 | $5.5100 | 4,636,900 | |
| 2022-04-28 | C6L.SI | SGD | $5.4800 | $5.4500 | $5.5000 | $5.4800 | $5.5000 | 3,329,300 | |
| 2022-04-27 | C6L.SI | SGD | $5.5000 | $5.4200 | $5.5000 | $5.4900 | $5.5000 | 4,629,300 | |
| 2022-04-26 | C6L.SI | SGD | $5.5000 | $5.4900 | $5.5500 | $5.5000 | $5.5100 | 3,475,300 | |
| 2022-04-25 | C6L.SI | SGD | $5.5300 | $5.4800 | $5.5400 | $5.5200 | $5.5300 | 5,714,400 | |
| 2022-04-22 | C6L.SI | SGD | $5.5200 | $5.4700 | $5.5300 | $5.5100 | $5.5200 | 5,077,300 | |
| 2022-04-21 | C6L.SI | SGD | $5.5200 | $5.4800 | $5.5300 | $5.5100 | $5.5200 | 5,049,000 |