SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-08 | C6L.SI | SGD | CD | $7.0000 | $6.8800 | $7.0000 | $6.9800 | $7.0000 | 10,784,300 |
| 2023-06-07 | C6L.SI | SGD | CD | $6.8900 | $6.8400 | $6.9500 | $6.8800 | $6.9000 | 9,455,200 |
| 2023-06-06 | C6L.SI | SGD | CD | $6.8800 | $6.7800 | $6.9300 | $6.8700 | $6.8800 | 13,990,600 |
| 2023-06-05 | C6L.SI | SGD | CD | $6.8000 | $6.6500 | $6.8600 | $6.7900 | $6.8000 | 18,791,900 |
| 2023-06-01 | C6L.SI | SGD | CD | $6.6000 | $6.4400 | $6.6300 | $6.5900 | $6.6000 | 13,897,200 |
| 2023-05-31 | C6L.SI | SGD | CD | $6.4100 | $6.3800 | $6.4600 | $6.4100 | $0.0000 | 16,681,782 |
| 2023-05-30 | C6L.SI | SGD | CD | $6.3700 | $6.3600 | $6.4600 | $6.3700 | $6.3800 | 6,561,300 |
| 2023-05-29 | C6L.SI | SGD | CD | $6.3500 | $6.3400 | $6.5300 | $6.3500 | $6.3700 | 8,806,600 |
| 2023-05-26 | C6L.SI | SGD | CD | $6.4800 | $6.4200 | $6.4800 | $6.4700 | $6.4800 | 6,978,800 |
| 2023-05-25 | C6L.SI | SGD | CD | $6.4500 | $6.3700 | $6.4800 | $6.4300 | $6.4500 | 10,995,300 |
| 2023-05-24 | C6L.SI | SGD | CD | $6.4000 | $6.3400 | $6.4300 | $6.3800 | $6.4000 | 9,572,000 |
| 2023-05-23 | C6L.SI | SGD | CD | $6.3800 | $6.3300 | $6.5100 | $6.3700 | $6.3800 | 10,462,900 |
| 2023-05-22 | C6L.SI | SGD | CD | $6.4900 | $6.2700 | $6.5000 | $6.4800 | $6.4900 | 18,976,400 |
| 2023-05-19 | C6L.SI | SGD | CD | $6.2600 | $6.0900 | $6.2600 | $6.2500 | $6.2600 | 14,343,900 |
| 2023-05-18 | C6L.SI | SGD | CD | $6.0900 | $6.0300 | $6.0900 | $6.0800 | $6.0900 | 8,735,100 |
| 2023-05-17 | C6L.SI | SGD | CD | $6.0100 | $5.9800 | $6.1000 | $6.0100 | $6.0200 | 12,755,900 |
| 2023-05-16 | C6L.SI | SGD | $5.9200 | $5.8900 | $5.9300 | $5.9000 | $5.9200 | 2,420,100 | |
| 2023-05-15 | C6L.SI | SGD | $5.9000 | $5.8500 | $5.9000 | $5.8900 | $5.9000 | 2,814,100 | |
| 2023-05-12 | C6L.SI | SGD | $5.9000 | $5.8600 | $5.9200 | $5.8900 | $5.9000 | 2,761,600 | |
| 2023-05-11 | C6L.SI | SGD | $5.9100 | $5.8800 | $5.9400 | $5.9000 | $5.9100 | 4,527,100 | |
| 2023-05-10 | C6L.SI | SGD | $5.8800 | $5.8400 | $5.8800 | $5.8700 | $5.8800 | 2,431,100 | |
| 2023-05-09 | C6L.SI | SGD | $5.8500 | $5.8300 | $5.8700 | $5.8500 | $5.8600 | 2,505,300 | |
| 2023-05-08 | C6L.SI | SGD | $5.8700 | $5.8500 | $5.8900 | $5.8700 | $5.8800 | 2,226,400 | |
| 2023-05-05 | C6L.SI | SGD | $5.8800 | $5.8500 | $5.8900 | $5.8700 | $5.8800 | 1,765,500 | |
| 2023-05-04 | C6L.SI | SGD | $5.8800 | $5.8400 | $5.8800 | $5.8700 | $5.8800 | 1,805,500 | |
| 2023-05-03 | C6L.SI | SGD | $5.8600 | $5.8100 | $5.8700 | $5.8600 | $5.8700 | 2,932,900 | |
| 2023-05-02 | C6L.SI | SGD | $5.8700 | $5.8500 | $5.9200 | $5.8600 | $5.8700 | 4,709,100 | |
| 2023-04-28 | C6L.SI | SGD | $5.8500 | $5.8200 | $5.8500 | $5.8400 | $5.8500 | 2,827,400 | |
| 2023-04-27 | C6L.SI | SGD | $5.8200 | $5.7700 | $5.8200 | $5.8100 | $5.8200 | 2,596,900 | |
| 2023-04-26 | C6L.SI | SGD | $5.8100 | $5.7500 | $5.8100 | $5.8000 | $5.8100 | 2,290,400 | |
| 2023-04-25 | C6L.SI | SGD | $5.8200 | $5.7900 | $5.8800 | $5.8100 | $5.8200 | 3,702,900 | |
| 2023-04-24 | C6L.SI | SGD | $5.8700 | $5.8300 | $5.8900 | $5.8500 | $5.8700 | 2,470,200 | |
| 2023-04-21 | C6L.SI | SGD | $5.8600 | $5.8000 | $5.8600 | $5.8500 | $5.8600 | 3,955,700 | |
| 2023-04-20 | C6L.SI | SGD | $5.8300 | $5.7900 | $5.8500 | $5.8200 | $5.8300 | 4,674,600 | |
| 2023-04-19 | C6L.SI | SGD | $5.8000 | $5.7500 | $5.8100 | $5.7900 | $5.8000 | 4,981,200 | |
| 2023-04-18 | C6L.SI | SGD | $5.7400 | $5.7200 | $5.7700 | $5.7200 | $5.7400 | 2,168,800 | |
| 2023-04-17 | C6L.SI | SGD | $5.7400 | $5.6900 | $5.7400 | $5.7300 | $5.7400 | 3,048,500 | |
| 2023-04-14 | C6L.SI | SGD | $5.7100 | $5.7000 | $5.7500 | $5.7100 | $5.7200 | 3,146,500 | |
| 2023-04-13 | C6L.SI | SGD | $5.7400 | $5.7300 | $5.8000 | $5.7300 | $5.7400 | 2,852,000 | |
| 2023-04-12 | C6L.SI | SGD | $5.8000 | $5.7600 | $5.8100 | $5.7800 | $5.8000 | 2,296,200 | |
| 2023-04-11 | C6L.SI | SGD | $5.8000 | $5.7500 | $5.8200 | $5.7800 | $5.8000 | 2,803,300 | |
| 2023-04-10 | C6L.SI | SGD | $5.7800 | $5.7500 | $5.8300 | $5.7700 | $5.7800 | 1,842,000 | |
| 2023-04-06 | C6L.SI | SGD | $5.7900 | $5.7800 | $5.8200 | $5.7800 | $5.7900 | 2,125,000 | |
| 2023-04-05 | C6L.SI | SGD | $5.8300 | $5.8000 | $5.8800 | $5.8200 | $5.8300 | 4,242,500 | |
| 2023-04-04 | C6L.SI | SGD | $5.8500 | $5.7900 | $5.8600 | $5.8400 | $5.8500 | 3,373,100 | |
| 2023-04-03 | C6L.SI | SGD | $5.7900 | $5.7400 | $5.7900 | $5.7800 | $5.7900 | 4,507,300 | |
| 2023-03-31 | C6L.SI | SGD | $5.7300 | $5.6800 | $5.7800 | $5.7300 | $5.7400 | 4,635,400 | |
| 2023-03-30 | C6L.SI | SGD | $5.7700 | $5.7300 | $5.8000 | $5.7600 | $5.7700 | 3,660,200 | |
| 2023-03-29 | C6L.SI | SGD | $5.7500 | $5.7100 | $5.7800 | $5.7500 | $5.7600 | 3,427,100 | |
| 2023-03-28 | C6L.SI | SGD | $5.7300 | $5.7100 | $5.7600 | $5.7200 | $5.7300 | 2,335,800 |