SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C6L.SI | SGD | $5.5000 | $5.4600 | $5.5200 | $5.4900 | $5.5000 | 4,974,200 | |
| 2022-04-19 | C6L.SI | SGD | $5.4400 | $5.4300 | $5.5100 | $5.4400 | $5.4500 | 5,347,600 | |
| 2022-04-18 | C6L.SI | SGD | $5.4000 | $5.4000 | $5.4500 | $5.3900 | $5.4000 | 2,331,700 | |
| 2022-04-14 | C6L.SI | SGD | $5.4600 | $5.4100 | $5.4900 | $5.4600 | $5.4700 | 6,131,300 | |
| 2022-04-13 | C6L.SI | SGD | $5.4000 | $5.3700 | $5.4200 | $5.3900 | $5.4000 | 2,787,300 | |
| 2022-04-12 | C6L.SI | SGD | $5.3500 | $5.3300 | $5.3800 | $5.3500 | $5.3700 | 3,690,700 | |
| 2022-04-11 | C6L.SI | SGD | $5.3700 | $5.3400 | $5.4300 | $5.3600 | $5.3700 | 4,377,200 | |
| 2022-04-08 | C6L.SI | SGD | $5.4300 | $5.3900 | $5.4300 | $5.4200 | $5.4300 | 3,393,200 | |
| 2022-04-07 | C6L.SI | SGD | $5.4000 | $5.3700 | $5.4200 | $5.4000 | $5.4100 | 7,535,800 | |
| 2022-04-06 | C6L.SI | SGD | $5.4400 | $5.4400 | $5.5700 | $5.4400 | $5.4500 | 10,710,900 | |
| 2022-04-05 | C6L.SI | SGD | $5.5600 | $5.5300 | $5.5800 | $5.5500 | $5.5600 | 5,618,700 | |
| 2022-04-04 | C6L.SI | SGD | $5.5200 | $5.5000 | $5.5600 | $5.5200 | $5.5300 | 6,844,000 | |
| 2022-04-01 | C6L.SI | SGD | $5.4900 | $5.4600 | $5.5000 | $5.4800 | $5.4900 | 4,117,500 | |
| 2022-03-31 | C6L.SI | SGD | $5.5000 | $5.5000 | $5.5400 | $5.5000 | $5.5100 | 5,440,900 | |
| 2022-03-30 | C6L.SI | SGD | $5.5000 | $5.4900 | $5.5300 | $5.5000 | $5.5100 | 8,244,900 | |
| 2022-03-29 | C6L.SI | SGD | $5.5000 | $5.4500 | $5.5300 | $5.4900 | $5.5000 | 7,343,000 | |
| 2022-03-28 | C6L.SI | SGD | $5.5000 | $5.4700 | $5.5200 | $5.4900 | $5.5000 | 10,792,700 | |
| 2022-03-25 | C6L.SI | SGD | $5.4600 | $5.4300 | $5.4900 | $5.4500 | $5.4600 | 13,314,700 | |
| 2022-03-24 | C6L.SI | SGD | $5.4000 | $5.2000 | $5.4200 | $5.3900 | $5.4000 | 33,281,900 | |
| 2022-03-23 | C6L.SI | SGD | $5.1800 | $5.1500 | $5.1900 | $5.1700 | $5.1800 | 3,014,700 | |
| 2022-03-22 | C6L.SI | SGD | $5.1500 | $5.1500 | $5.2200 | $5.1500 | $5.1600 | 5,029,200 | |
| 2022-03-21 | C6L.SI | SGD | $5.1700 | $5.1600 | $5.1900 | $5.1700 | $5.1800 | 3,933,800 | |
| 2022-03-18 | C6L.SI | SGD | $5.1600 | $5.1600 | $5.2500 | $5.1600 | $5.1700 | 7,690,600 | |
| 2022-03-17 | C6L.SI | SGD | $5.2000 | $5.1400 | $5.2800 | $5.1900 | $5.2000 | 7,083,400 | |
| 2022-03-16 | C6L.SI | SGD | $5.1300 | $5.0500 | $5.1300 | $5.1200 | $5.1300 | 6,455,100 | |
| 2022-03-15 | C6L.SI | SGD | $5.0000 | $4.9700 | $5.0300 | $4.9900 | $5.0000 | 4,505,900 | |
| 2022-03-14 | C6L.SI | SGD | $5.0300 | $5.0000 | $5.0500 | $5.0200 | $5.0300 | 3,763,500 | |
| 2022-03-11 | C6L.SI | SGD | $5.0500 | $4.9800 | $5.0700 | $5.0500 | $5.0600 | 5,436,100 | |
| 2022-03-10 | C6L.SI | SGD | $5.0200 | $4.9900 | $5.0700 | $5.0100 | $5.0200 | 6,047,700 | |
| 2022-03-09 | C6L.SI | SGD | $4.9600 | $4.9000 | $4.9700 | $4.9500 | $4.9600 | 5,652,700 | |
| 2022-03-08 | C6L.SI | SGD | $4.8700 | $4.8500 | $4.9600 | $4.8700 | $4.8800 | 18,515,100 | |
| 2022-03-07 | C6L.SI | SGD | $4.9700 | $4.9500 | $5.0100 | $4.9700 | $4.9800 | 8,733,900 | |
| 2022-03-04 | C6L.SI | SGD | $5.0500 | $5.0100 | $5.0800 | $5.0400 | $5.0500 | 6,446,400 | |
| 2022-03-03 | C6L.SI | SGD | $5.1200 | $5.0900 | $5.1400 | $5.1100 | $5.1200 | 2,888,400 | |
| 2022-03-02 | C6L.SI | SGD | $5.0700 | $5.0600 | $5.1200 | $5.0700 | $5.0800 | 5,403,400 | |
| 2022-03-01 | C6L.SI | SGD | $5.1100 | $5.0800 | $5.1700 | $5.1000 | $5.1100 | 7,380,200 | |
| 2022-02-28 | C6L.SI | SGD | $5.0900 | $5.0600 | $5.1900 | $5.0900 | $5.1000 | 15,559,200 | |
| 2022-02-25 | C6L.SI | SGD | $5.0700 | $5.0600 | $5.1600 | $5.0700 | $5.0800 | 15,293,100 | |
| 2022-02-24 | C6L.SI | SGD | $4.9400 | $4.9000 | $5.2400 | $4.9400 | $4.9500 | 23,487,500 | |
| 2022-02-23 | C6L.SI | SGD | $5.2700 | $5.2100 | $5.3100 | $5.2700 | $5.2800 | 4,713,400 | |
| 2022-02-22 | C6L.SI | SGD | $5.2600 | $5.2500 | $5.3500 | $5.2600 | $5.2700 | 7,290,700 | |
| 2022-02-21 | C6L.SI | SGD | $5.3900 | $5.3800 | $5.4200 | $5.3900 | $5.4000 | 2,945,900 | |
| 2022-02-18 | C6L.SI | SGD | $5.4200 | $5.3500 | $5.4300 | $5.4100 | $5.4200 | 7,274,400 | |
| 2022-02-17 | C6L.SI | SGD | $5.4100 | $5.3800 | $5.4400 | $5.4000 | $5.4100 | 9,897,200 | |
| 2022-02-16 | C6L.SI | SGD | $5.3300 | $5.2400 | $5.3300 | $5.3200 | $5.3300 | 4,043,800 | |
| 2022-02-15 | C6L.SI | SGD | $5.2700 | $5.2100 | $5.2900 | $5.2600 | $5.2700 | 4,900,400 | |
| 2022-02-14 | C6L.SI | SGD | $5.2100 | $5.1900 | $5.3000 | $5.2000 | $5.2100 | 5,357,300 | |
| 2022-02-11 | C6L.SI | SGD | $5.3100 | $5.3000 | $5.3500 | $5.3100 | $5.3200 | 3,554,100 | |
| 2022-02-10 | C6L.SI | SGD | $5.3500 | $5.2800 | $5.3600 | $5.3300 | $5.3500 | 5,927,200 | |
| 2022-02-09 | C6L.SI | SGD | $5.3200 | $5.3100 | $5.3800 | $5.3200 | $5.3300 | 6,056,300 |