SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | C6L.SI | SGD | $5.0500 | $5.0500 | $5.2100 | $5.0500 | $5.0600 | 23,121,100 | |
| 2021-11-25 | C6L.SI | SGD | $5.2500 | $5.2300 | $5.2900 | $5.2400 | $5.2500 | 5,576,600 | |
| 2021-11-24 | C6L.SI | SGD | $5.2700 | $5.2700 | $5.3000 | $5.2700 | $5.2800 | 2,854,700 | |
| 2021-11-23 | C6L.SI | SGD | $5.2700 | $5.2500 | $5.3000 | $5.2700 | $5.2800 | 3,982,000 | |
| 2021-11-22 | C6L.SI | SGD | $5.3000 | $5.2600 | $5.3500 | $5.3000 | $5.3200 | 7,027,900 | |
| 2021-11-19 | C6L.SI | SGD | $5.3100 | $5.3000 | $5.3900 | $5.3100 | $5.3200 | 7,798,600 | |
| 2021-11-18 | C6L.SI | SGD | $5.3500 | $5.3300 | $5.3900 | $5.3500 | $5.3600 | 3,368,300 | |
| 2021-11-17 | C6L.SI | SGD | $5.3400 | $5.3400 | $5.4100 | $5.3400 | $5.3500 | 5,743,600 | |
| 2021-11-16 | C6L.SI | SGD | $5.4000 | $5.3900 | $5.4300 | $5.3900 | $5.4000 | 4,851,800 | |
| 2021-11-15 | C6L.SI | SGD | $5.3900 | $5.3400 | $5.4100 | $5.3900 | $5.4000 | 6,437,400 | |
| 2021-11-12 | C6L.SI | SGD | $5.3400 | $5.3300 | $5.4500 | $5.3400 | $5.3500 | 8,198,800 | |
| 2021-11-11 | C6L.SI | SGD | $5.4500 | $5.3700 | $5.4800 | $5.4500 | $5.4600 | 5,424,100 | |
| 2021-11-10 | C6L.SI | SGD | $5.4200 | $5.3700 | $5.4800 | $5.4100 | $5.4200 | 5,589,100 | |
| 2021-11-09 | C6L.SI | SGD | $5.4800 | $5.4500 | $5.5400 | $5.4700 | $5.4800 | 8,602,300 | |
| 2021-11-08 | C6L.SI | SGD | $5.4700 | $5.3600 | $5.5200 | $5.4700 | $5.4800 | 12,332,000 | |
| 2021-11-05 | C6L.SI | SGD | $5.2800 | $5.2300 | $5.2900 | $5.2700 | $5.2800 | 5,297,800 | |
| 2021-11-03 | C6L.SI | SGD | $5.2300 | $5.1900 | $5.2400 | $5.2200 | $5.2300 | 2,759,600 | |
| 2021-11-02 | C6L.SI | SGD | $5.2000 | $5.2000 | $5.2500 | $5.2000 | $5.2100 | 3,739,400 | |
| 2021-11-01 | C6L.SI | SGD | $5.2200 | $5.2200 | $5.2800 | $5.2200 | $5.2300 | 4,294,400 | |
| 2021-10-29 | C6L.SI | SGD | $5.2000 | $5.2000 | $5.2500 | $5.2000 | $5.2100 | 5,481,500 | |
| 2021-10-28 | C6L.SI | SGD | $5.2000 | $5.2000 | $5.2400 | $5.2000 | $5.2100 | 8,786,900 | |
| 2021-10-27 | C6L.SI | SGD | $5.2300 | $5.2100 | $5.2600 | $5.2300 | $5.2400 | 4,642,300 | |
| 2021-10-26 | C6L.SI | SGD | $5.2300 | $5.2100 | $5.2800 | $5.2300 | $5.2400 | 5,922,700 | |
| 2021-10-25 | C6L.SI | SGD | $5.2700 | $5.2500 | $5.3500 | $5.2700 | $5.2800 | 6,927,100 | |
| 2021-10-22 | C6L.SI | SGD | $5.3000 | $5.2300 | $5.3200 | $5.2900 | $5.3000 | 7,289,600 | |
| 2021-10-21 | C6L.SI | SGD | $5.2400 | $5.2400 | $5.3600 | $5.2400 | $5.2500 | 9,098,800 | |
| 2021-10-20 | C6L.SI | SGD | $5.3800 | $5.3300 | $5.5000 | $5.3800 | $5.3900 | 11,538,800 | |
| 2021-10-19 | C6L.SI | SGD | $5.4800 | $5.4800 | $5.5600 | $5.4800 | $5.5000 | 6,802,100 | |
| 2021-10-18 | C6L.SI | SGD | $5.5100 | $5.5000 | $5.5600 | $5.5100 | $5.5200 | 6,073,700 | |
| 2021-10-15 | C6L.SI | SGD | $5.5500 | $5.5400 | $5.5800 | $5.5400 | $5.5500 | 7,616,100 | |
| 2021-10-14 | C6L.SI | SGD | $5.5500 | $5.4600 | $5.5500 | $5.5400 | $5.5500 | 8,057,400 | |
| 2021-10-13 | C6L.SI | SGD | $5.5400 | $5.4700 | $5.5600 | $5.5300 | $5.5400 | 12,808,200 | |
| 2021-10-12 | C6L.SI | SGD | $5.4900 | $5.4800 | $5.5600 | $5.4900 | $5.5000 | 9,897,300 | |
| 2021-10-11 | C6L.SI | SGD | $5.5200 | $5.3900 | $5.6200 | $5.5100 | $5.5200 | 35,868,600 | |
| 2021-10-08 | C6L.SI | SGD | $5.1300 | $5.0300 | $5.1300 | $5.1200 | $5.1300 | 7,004,700 | |
| 2021-10-07 | C6L.SI | SGD | $5.0800 | $5.0700 | $5.1200 | $5.0800 | $5.0900 | 4,292,400 | |
| 2021-10-06 | C6L.SI | SGD | $5.0700 | $5.0400 | $5.1100 | $5.0600 | $5.0700 | 5,097,100 | |
| 2021-10-05 | C6L.SI | SGD | $5.1000 | $5.0000 | $5.1000 | $5.0900 | $5.1000 | 5,327,100 | |
| 2021-10-04 | C6L.SI | SGD | $5.0900 | $5.0500 | $5.1400 | $5.0800 | $5.0900 | 10,093,500 | |
| 2021-10-01 | C6L.SI | SGD | $4.9800 | $4.9600 | $5.0300 | $4.9700 | $4.9800 | 6,399,300 | |
| 2021-09-30 | C6L.SI | SGD | $5.0300 | $5.0000 | $5.0700 | $5.0300 | $5.0400 | 4,475,400 | |
| 2021-09-29 | C6L.SI | SGD | $5.0300 | $4.9800 | $5.0500 | $5.0300 | $5.0400 | 3,908,500 | |
| 2021-09-28 | C6L.SI | SGD | $5.0000 | $5.0000 | $5.0700 | $5.0000 | $5.0100 | 4,237,000 | |
| 2021-09-27 | C6L.SI | SGD | $5.0600 | $4.9800 | $5.0800 | $5.0500 | $5.0600 | 6,398,000 | |
| 2021-09-24 | C6L.SI | SGD | $5.0000 | $4.9700 | $5.0600 | $4.9900 | $5.0000 | 4,163,100 | |
| 2021-09-23 | C6L.SI | SGD | $5.0400 | $4.9500 | $5.0500 | $5.0400 | $5.0500 | 7,312,200 | |
| 2021-09-22 | C6L.SI | SGD | $4.9500 | $4.9000 | $4.9800 | $4.9500 | $4.9600 | 3,379,400 | |
| 2021-09-21 | C6L.SI | SGD | $4.9700 | $4.8000 | $4.9800 | $4.9600 | $4.9700 | 8,991,300 | |
| 2021-09-20 | C6L.SI | SGD | $4.8000 | $4.8000 | $4.8600 | $4.8000 | $4.8100 | 4,808,800 | |
| 2021-09-17 | C6L.SI | SGD | $4.8300 | $4.8200 | $4.8600 | $4.8300 | $4.8400 | 12,495,900 |