SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | C6L.SI | SGD | $5.1800 | $5.0100 | $5.1800 | $5.1700 | $5.1800 | 11,626,200 | |
| 2021-07-05 | C6L.SI | SGD | $5.0000 | $4.9800 | $5.0200 | $4.9900 | $5.0000 | 3,479,000 | |
| 2021-07-02 | C6L.SI | SGD | $4.9800 | $4.9700 | $5.0900 | $4.9800 | $4.9900 | 8,775,500 | |
| 2021-07-01 | C6L.SI | SGD | $4.8900 | $4.8600 | $4.9100 | $4.8900 | $4.9000 | 2,793,100 | |
| 2021-06-30 | C6L.SI | SGD | $4.8500 | $4.8100 | $4.9100 | $4.8500 | $4.8600 | 7,234,600 | |
| 2021-06-29 | C6L.SI | SGD | $4.8000 | $4.7900 | $4.8600 | $4.8000 | $4.8100 | 9,177,300 | |
| 2021-06-28 | C6L.SI | SGD | $4.8600 | $4.8300 | $5.0000 | $4.8600 | $4.8700 | 12,447,700 | |
| 2021-06-25 | C6L.SI | SGD | $4.9900 | $4.9600 | $5.0400 | $4.9800 | $4.9900 | 3,357,500 | |
| 2021-06-24 | C6L.SI | SGD | $4.9600 | $4.9500 | $5.0100 | $4.9600 | $4.9700 | 3,324,500 | |
| 2021-06-23 | C6L.SI | SGD | $5.0200 | $4.9500 | $5.0400 | $5.0200 | $5.0300 | 3,381,800 | |
| 2021-06-22 | C6L.SI | SGD | $4.9800 | $4.9800 | $5.0300 | $4.9800 | $5.0000 | 3,500,400 | |
| 2021-06-21 | C6L.SI | SGD | $4.9800 | $4.9200 | $5.0200 | $4.9800 | $4.9900 | 5,248,400 | |
| 2021-06-18 | C6L.SI | SGD | $5.0500 | $4.9600 | $5.0800 | $5.0400 | $5.0500 | 6,235,900 | |
| 2021-06-17 | C6L.SI | SGD | $4.9900 | $4.7800 | $4.9900 | $4.9800 | $4.9900 | 8,846,300 | |
| 2021-06-16 | C6L.SI | SGD | $4.9200 | $4.9200 | $5.0600 | $4.9200 | $4.9300 | 9,588,600 | |
| 2021-06-15 | C6L.SI | SGD | $5.0800 | $5.0700 | $5.1600 | $5.0800 | $5.0900 | 6,877,600 | |
| 2021-06-14 | C6L.SI | SGD | $5.1300 | $5.1200 | $5.2000 | $5.1200 | $5.1300 | 2,975,200 | |
| 2021-06-11 | C6L.SI | SGD | $5.1500 | $5.1300 | $5.2400 | $5.1500 | $5.1600 | 12,181,000 | |
| 2021-06-10 | C6L.SI | SGD | $5.1200 | $5.0300 | $5.1500 | $5.1200 | $5.1300 | 10,893,100 | |
| 2021-06-09 | C6L.SI | SGD | $5.0200 | $4.8800 | $5.0500 | $5.0100 | $5.0200 | 11,079,300 | |
| 2021-06-08 | C6L.SI | SGD | $4.9000 | $4.8700 | $4.9400 | $4.9000 | $4.9100 | 4,236,200 | |
| 2021-06-07 | C6L.SI | SGD | $4.8800 | $4.8600 | $4.9500 | $4.8700 | $4.8800 | 4,323,400 | |
| 2021-06-04 | C6L.SI | SGD | $4.9000 | $4.8500 | $4.9600 | $4.8900 | $4.9000 | 7,297,500 | |
| 2021-06-03 | C6L.SI | SGD | $4.9300 | $4.9000 | $4.9700 | $4.9200 | $4.9300 | 5,169,900 | |
| 2021-06-02 | C6L.SI | SGD | $4.9500 | $4.9000 | $4.9800 | $4.9400 | $4.9500 | 7,684,700 | |
| 2021-06-01 | C6L.SI | SGD | $4.9900 | $4.9300 | $4.9900 | $4.9800 | $4.9900 | 4,872,700 | |
| 2021-05-31 | C6L.SI | SGD | $4.9800 | $4.9100 | $5.0600 | $4.9800 | $4.9900 | 8,050,200 | |
| 2021-05-28 | C6L.SI | SGD | XR | $4.9600 | $4.9500 | $5.0200 | $4.9600 | $4.9700 | 6,775,900 |
| 2021-05-27 | C6L.SI | SGD | XR | $4.9600 | $4.8000 | $5.0200 | $4.9500 | $4.9600 | 18,497,150 |
| 2021-05-25 | C6L.SI | SGD | CR | $4.8600 | $4.7400 | $4.8800 | $4.8500 | $4.8600 | 10,412,400 |
| 2021-05-24 | C6L.SI | SGD | CR | $4.7400 | $4.7000 | $4.7800 | $4.7400 | $4.7500 | 4,582,900 |
| 2021-05-21 | C6L.SI | SGD | CR | $4.7700 | $4.6600 | $4.8000 | $4.7600 | $4.7700 | 7,232,900 |
| 2021-05-20 | C6L.SI | SGD | CR | $4.7600 | $4.6100 | $4.8400 | $4.7500 | $4.7600 | 12,430,000 |
| 2021-05-19 | C6L.SI | SGD | $4.7000 | $4.7000 | $4.8200 | $4.7000 | $4.7100 | 6,755,300 | |
| 2021-05-18 | C6L.SI | SGD | $4.8600 | $4.6300 | $4.8800 | $4.8600 | $4.8700 | 10,609,500 | |
| 2021-05-17 | C6L.SI | SGD | $4.6400 | $4.4100 | $4.6500 | $4.6300 | $4.6400 | 13,656,500 | |
| 2021-05-14 | C6L.SI | SGD | $4.5000 | $4.4200 | $4.6900 | $4.5000 | $4.5100 | 28,180,800 | |
| 2021-05-12 | C6L.SI | SGD | $4.7700 | $4.7500 | $4.8000 | $4.7600 | $4.7700 | 5,849,700 | |
| 2021-05-11 | C6L.SI | SGD | $4.8000 | $4.8000 | $4.8600 | $4.8000 | $4.8100 | 6,743,000 | |
| 2021-05-10 | C6L.SI | SGD | $4.8700 | $4.8400 | $4.9600 | $4.8700 | $4.8800 | 6,288,500 | |
| 2021-05-07 | C6L.SI | SGD | $4.9500 | $4.8400 | $4.9700 | $4.9400 | $4.9500 | 9,549,300 | |
| 2021-05-06 | C6L.SI | SGD | $4.8400 | $4.8200 | $4.8900 | $4.8400 | $4.8500 | 11,987,200 | |
| 2021-05-05 | C6L.SI | SGD | $4.8200 | $4.8100 | $4.9400 | $4.8200 | $4.8300 | 14,366,700 | |
| 2021-05-04 | C6L.SI | SGD | $4.9700 | $4.9500 | $5.0200 | $4.9700 | $4.9800 | 5,357,400 | |
| 2021-05-03 | C6L.SI | SGD | $4.9500 | $4.9000 | $5.0200 | $4.9500 | $4.9600 | 14,055,400 | |
| 2021-04-30 | C6L.SI | SGD | $5.0600 | $5.0100 | $5.1000 | $5.0600 | $5.0700 | 8,358,500 | |
| 2021-04-29 | C6L.SI | SGD | $5.1300 | $5.1300 | $5.2300 | $5.1300 | $5.1400 | 7,556,300 | |
| 2021-04-28 | C6L.SI | SGD | $5.1500 | $5.1500 | $5.3100 | $5.1500 | $5.1600 | 8,651,100 | |
| 2021-04-27 | C6L.SI | SGD | $5.3000 | $5.1700 | $5.3600 | $5.2900 | $5.3000 | 14,400,700 | |
| 2021-04-26 | C6L.SI | SGD | $5.1300 | $4.9900 | $5.1700 | $5.1300 | $5.1400 | 12,926,800 |