SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | C6L.SI | SGD | $5.0300 | $5.0000 | $5.0400 | $5.0200 | $5.0300 | 6,919,600 | |
| 2021-04-22 | C6L.SI | SGD | $5.0500 | $4.9800 | $5.0800 | $5.0400 | $5.0500 | 11,289,900 | |
| 2021-04-21 | C6L.SI | SGD | $4.9900 | $4.9600 | $5.1000 | $4.9800 | $4.9900 | 15,712,000 | |
| 2021-04-20 | C6L.SI | SGD | $5.0800 | $5.0600 | $5.1800 | $5.0800 | $5.0900 | 15,702,500 | |
| 2021-04-19 | C6L.SI | SGD | $5.2300 | $5.2100 | $5.4100 | $5.2300 | $5.2400 | 15,004,300 | |
| 2021-04-16 | C6L.SI | SGD | $5.4000 | $5.3300 | $5.4200 | $5.3900 | $5.4000 | 8,493,400 | |
| 2021-04-15 | C6L.SI | SGD | $5.3400 | $5.3100 | $5.5200 | $5.3400 | $5.3500 | 20,912,600 | |
| 2021-04-14 | C6L.SI | SGD | $5.5000 | $5.5000 | $5.5800 | $5.5000 | $5.5100 | 9,405,800 | |
| 2021-04-13 | C6L.SI | SGD | $5.5300 | $5.5200 | $5.6100 | $5.5300 | $5.5400 | 14,257,600 | |
| 2021-04-12 | C6L.SI | SGD | $5.6000 | $5.5800 | $5.7200 | $5.6000 | $5.6100 | 13,930,600 | |
| 2021-04-09 | C6L.SI | SGD | $5.7200 | $5.6800 | $5.7400 | $5.7100 | $5.7200 | 4,751,700 | |
| 2021-04-08 | C6L.SI | SGD | $5.6900 | $5.6800 | $5.7800 | $5.6800 | $5.6900 | 11,709,000 | |
| 2021-04-07 | C6L.SI | SGD | $5.7000 | $5.6500 | $5.7000 | $5.6900 | $5.7000 | 9,437,500 | |
| 2021-04-06 | C6L.SI | SGD | $5.6400 | $5.5900 | $5.6500 | $5.6300 | $5.6400 | 6,658,500 | |
| 2021-04-05 | C6L.SI | SGD | $5.5900 | $5.5800 | $5.6200 | $5.5900 | $5.6000 | 3,982,200 | |
| 2021-04-01 | C6L.SI | SGD | $5.5900 | $5.5500 | $5.6200 | $5.5900 | $5.6000 | 5,497,400 | |
| 2021-03-31 | C6L.SI | SGD | $5.5500 | $5.5500 | $5.6800 | $5.5500 | $5.5600 | 12,916,700 | |
| 2021-03-30 | C6L.SI | SGD | $5.6100 | $5.5800 | $5.6500 | $5.6000 | $5.6100 | 5,329,600 | |
| 2021-03-29 | C6L.SI | SGD | $5.5500 | $5.5500 | $5.5900 | $5.5500 | $5.5600 | 6,746,400 | |
| 2021-03-26 | C6L.SI | SGD | $5.5400 | $5.5300 | $5.6300 | $5.5400 | $5.5500 | 8,885,000 | |
| 2021-03-25 | C6L.SI | SGD | $5.5900 | $5.5000 | $5.6200 | $5.5900 | $5.6000 | 7,140,300 | |
| 2021-03-24 | C6L.SI | SGD | $5.5300 | $5.5000 | $5.6200 | $5.5300 | $5.5400 | 13,031,500 | |
| 2021-03-23 | C6L.SI | SGD | $5.6400 | $5.6300 | $5.7000 | $5.6400 | $5.6500 | 8,347,200 | |
| 2021-03-22 | C6L.SI | SGD | $5.6800 | $5.6500 | $5.7300 | $5.6800 | $5.6900 | 7,528,600 | |
| 2021-03-19 | C6L.SI | SGD | $5.7000 | $5.6400 | $5.7200 | $5.6900 | $5.7000 | 11,091,900 | |
| 2021-03-18 | C6L.SI | SGD | $5.7100 | $5.7000 | $5.7400 | $5.7000 | $5.7100 | 8,567,600 | |
| 2021-03-17 | C6L.SI | SGD | $5.6700 | $5.6000 | $5.7000 | $5.6700 | $5.6800 | 10,439,000 | |
| 2021-03-16 | C6L.SI | SGD | $5.6600 | $5.6600 | $5.7300 | $5.6600 | $5.6700 | 14,886,600 | |
| 2021-03-15 | C6L.SI | SGD | $5.6300 | $5.3600 | $5.7500 | $5.6200 | $5.6300 | 22,279,300 | |
| 2021-03-12 | C6L.SI | SGD | $5.3000 | $5.2900 | $5.3700 | $5.2900 | $5.3000 | 9,322,400 | |
| 2021-03-11 | C6L.SI | SGD | $5.3200 | $5.2500 | $5.3500 | $5.3100 | $5.3200 | 11,804,500 | |
| 2021-03-10 | C6L.SI | SGD | $5.2200 | $5.2000 | $5.3200 | $5.2200 | $5.2300 | 10,228,300 | |
| 2021-03-09 | C6L.SI | SGD | $5.3100 | $5.1600 | $5.3200 | $5.3000 | $5.3100 | 16,881,800 | |
| 2021-03-08 | C6L.SI | SGD | $5.1500 | $5.1400 | $5.2300 | $5.1500 | $5.1600 | 7,941,600 | |
| 2021-03-05 | C6L.SI | SGD | $5.1500 | $5.0800 | $5.2200 | $5.1500 | $5.1600 | 11,083,300 | |
| 2021-03-04 | C6L.SI | SGD | $5.1500 | $5.1200 | $5.2000 | $5.1400 | $5.1500 | 9,461,700 | |
| 2021-03-03 | C6L.SI | SGD | $5.2100 | $5.1100 | $5.2500 | $5.2100 | $5.2200 | 9,669,800 | |
| 2021-03-02 | C6L.SI | SGD | $5.1800 | $5.1000 | $5.4100 | $5.1700 | $5.1800 | 21,103,500 | |
| 2021-03-01 | C6L.SI | SGD | $5.2400 | $4.9600 | $5.3000 | $5.2400 | $5.2500 | 20,272,800 | |
| 2021-02-26 | C6L.SI | SGD | $4.9800 | $4.8600 | $5.0200 | $4.9800 | $4.9900 | 19,526,100 | |
| 2021-02-25 | C6L.SI | SGD | $5.0300 | $4.7600 | $5.0400 | $5.0200 | $5.0300 | 34,437,700 | |
| 2021-02-24 | C6L.SI | SGD | $4.6900 | $4.6500 | $4.7900 | $4.6900 | $4.7000 | 24,754,600 | |
| 2021-02-23 | C6L.SI | SGD | $4.6500 | $4.4000 | $4.6500 | $4.6400 | $4.6500 | 32,005,000 | |
| 2021-02-22 | C6L.SI | SGD | $4.3900 | $4.3700 | $4.4100 | $4.3900 | $4.4000 | 5,387,978 | |
| 2021-02-19 | C6L.SI | SGD | $4.3500 | $4.3100 | $4.3900 | $4.3500 | $4.3600 | 4,965,500 | |
| 2021-02-18 | C6L.SI | SGD | $4.4000 | $4.3800 | $4.4200 | $4.3900 | $4.4000 | 5,952,900 | |
| 2021-02-17 | C6L.SI | SGD | $4.3900 | $4.3500 | $4.4000 | $4.3900 | $4.4000 | 3,935,600 | |
| 2021-02-16 | C6L.SI | SGD | $4.4000 | $4.3500 | $4.4000 | $4.3900 | $4.4000 | 5,299,700 | |
| 2021-02-15 | C6L.SI | SGD | $4.3400 | $4.3300 | $4.4000 | $4.3400 | $4.3500 | 3,283,300 | |
| 2021-02-11 | C6L.SI | SGD | $4.3700 | $4.3100 | $4.3700 | $4.3700 | $4.3800 | 2,419,100 |