SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | C6L.SI | SGD | $6.6300 | $6.5900 | $6.6400 | $6.6200 | $6.6300 | 2,909,000 | |
| 2025-08-21 | C6L.SI | SGD | $6.6200 | $6.5800 | $6.6400 | $6.6000 | $6.6200 | 3,588,700 | |
| 2025-08-20 | C6L.SI | SGD | $6.6200 | $6.5800 | $6.6300 | $6.6200 | $6.6300 | 3,739,900 | |
| 2025-08-19 | C6L.SI | SGD | $6.6000 | $6.5500 | $6.6300 | $6.6000 | $6.6100 | 4,648,000 | |
| 2025-08-18 | C6L.SI | SGD | $6.5600 | $6.5600 | $6.6300 | $6.5500 | $6.5600 | 5,062,500 | |
| 2025-08-15 | C6L.SI | SGD | $6.5900 | $6.5500 | $6.6100 | $6.5800 | $6.5900 | 4,370,000 | |
| 2025-08-14 | C6L.SI | SGD | $6.6000 | $6.5600 | $6.6400 | $6.5900 | $6.6000 | 7,135,100 | |
| 2025-08-13 | C6L.SI | SGD | $6.6000 | $6.5500 | $6.6600 | $6.6000 | $6.6100 | 11,166,100 | |
| 2025-08-12 | C6L.SI | SGD | $6.5500 | $6.5200 | $6.5900 | $6.5400 | $6.5500 | 6,123,600 | |
| 2025-08-11 | C6L.SI | SGD | XD | $6.5100 | $6.5100 | $6.5800 | $6.5100 | $6.5200 | 6,512,600 |
| 2025-08-08 | C6L.SI | SGD | XD | $6.5300 | $6.5000 | $6.6300 | $6.5200 | $6.5300 | 14,096,900 |
| 2025-08-07 | C6L.SI | SGD | CD | $6.8300 | $6.7900 | $6.8600 | $6.8300 | $6.8400 | 10,802,700 |
| 2025-08-06 | C6L.SI | SGD | CD | $6.7900 | $6.7900 | $6.8300 | $6.7900 | $6.8000 | 10,746,400 |
| 2025-08-05 | C6L.SI | SGD | CD | $6.8000 | $6.8000 | $6.8400 | $6.8000 | $6.8100 | 14,009,300 |
| 2025-08-04 | C6L.SI | SGD | CD | $6.8200 | $6.7800 | $6.8900 | $6.8200 | $6.8400 | 10,777,700 |
| 2025-08-01 | C6L.SI | SGD | CD | $6.8200 | $6.7800 | $6.9100 | $6.8200 | $6.8300 | 10,222,300 |
| 2025-07-31 | C6L.SI | SGD | CD | $6.8000 | $6.8000 | $6.9000 | $6.8000 | $6.8100 | 15,762,000 |
| 2025-07-30 | C6L.SI | SGD | CD | $6.9000 | $6.8500 | $7.0200 | $6.9000 | $6.9100 | 29,797,400 |
| 2025-07-29 | C6L.SI | SGD | CD | $7.0400 | $6.9400 | $7.1500 | $7.0400 | $7.0500 | 38,517,500 |
| 2025-07-28 | C6L.SI | SGD | CD | $7.6000 | $7.5800 | $7.6300 | $7.6000 | $7.6100 | 7,096,200 |
| 2025-07-25 | C6L.SI | SGD | CD | $7.5700 | $7.5400 | $7.5700 | $7.5600 | $7.5700 | 5,339,800 |
| 2025-07-24 | C6L.SI | SGD | CD | $7.5500 | $7.4400 | $7.5500 | $7.5400 | $7.5500 | 10,130,900 |
| 2025-07-23 | C6L.SI | SGD | CD | $7.4400 | $7.4100 | $7.4500 | $7.4300 | $7.4400 | 4,340,800 |
| 2025-07-22 | C6L.SI | SGD | CD | $7.4500 | $7.4100 | $7.4600 | $7.4400 | $7.4500 | 3,690,700 |
| 2025-07-21 | C6L.SI | SGD | CD | $7.4500 | $7.4200 | $7.4600 | $7.4400 | $7.4500 | 3,364,000 |
| 2025-07-18 | C6L.SI | SGD | CD | $7.4400 | $7.3600 | $7.4500 | $7.4300 | $7.4400 | 6,216,000 |
| 2025-07-17 | C6L.SI | SGD | CD | $7.3900 | $7.3500 | $7.4000 | $7.3900 | $7.4000 | 4,839,800 |
| 2025-07-16 | C6L.SI | SGD | CD | $7.4000 | $7.3100 | $7.4200 | $7.3900 | $7.4000 | 4,176,100 |
| 2025-07-15 | C6L.SI | SGD | CD | $7.3600 | $7.3000 | $7.3900 | $7.3600 | $7.3700 | 6,950,600 |
| 2025-07-14 | C6L.SI | SGD | CD | $7.3000 | $7.2500 | $7.3000 | $7.2800 | $7.3000 | 4,534,300 |
| 2025-07-11 | C6L.SI | SGD | CD | $7.2500 | $7.2100 | $7.2600 | $7.2400 | $7.2500 | 4,254,900 |
| 2025-07-10 | C6L.SI | SGD | CD | $7.2300 | $7.2000 | $7.2700 | $7.2300 | $7.2400 | 3,798,000 |
| 2025-07-09 | C6L.SI | SGD | CD | $7.2400 | $7.1500 | $7.2500 | $7.2300 | $7.2400 | 8,785,400 |
| 2025-07-08 | C6L.SI | SGD | CD | $7.1500 | $7.0600 | $7.1500 | $7.1400 | $7.1500 | 11,157,900 |
| 2025-07-07 | C6L.SI | SGD | CD | $7.0500 | $7.0200 | $7.0700 | $7.0400 | $7.0500 | 2,939,500 |
| 2025-07-04 | C6L.SI | SGD | CD | $7.0300 | $6.9400 | $7.0300 | $7.0200 | $7.0300 | 2,662,100 |
| 2025-07-03 | C6L.SI | SGD | CD | $7.0200 | $7.0000 | $7.0700 | $7.0200 | $7.0300 | 3,532,300 |
| 2025-07-02 | C6L.SI | SGD | CD | $7.0500 | $7.0200 | $7.0700 | $7.0500 | $7.0600 | 7,852,008 |
| 2025-07-01 | C6L.SI | SGD | CD | $7.0200 | $6.9700 | $7.0300 | $7.0200 | $7.0300 | 4,223,200 |
| 2025-06-30 | C6L.SI | SGD | CD | $6.9700 | $6.9400 | $6.9700 | $6.9700 | $6.9800 | 4,690,900 |
| 2025-06-27 | C6L.SI | SGD | CD | $6.9300 | $6.9100 | $6.9900 | $6.9300 | $6.9400 | 4,770,700 |
| 2025-06-26 | C6L.SI | SGD | CD | $6.9000 | $6.8800 | $6.9200 | $6.8900 | $6.9000 | 3,329,700 |
| 2025-06-25 | C6L.SI | SGD | CD | $6.8700 | $6.8300 | $6.8900 | $6.8700 | $6.8800 | 4,196,900 |
| 2025-06-24 | C6L.SI | SGD | CD | $6.8500 | $6.7700 | $6.8800 | $6.8500 | $6.8600 | 7,604,800 |
| 2025-06-23 | C6L.SI | SGD | CD | $6.7200 | $6.6800 | $6.7600 | $6.7200 | $6.7300 | 6,304,200 |
| 2025-06-20 | C6L.SI | SGD | CD | $6.7900 | $6.7900 | $6.8300 | $6.7900 | $6.8200 | 8,522,000 |
| 2025-06-19 | C6L.SI | SGD | CD | $6.8300 | $6.8100 | $6.8800 | $6.8200 | $6.8300 | 5,308,600 |
| 2025-06-18 | C6L.SI | SGD | CD | $6.8500 | $6.8300 | $6.8800 | $6.8500 | $6.8600 | 4,895,600 |
| 2025-06-17 | C6L.SI | SGD | CD | $6.8800 | $6.8700 | $6.9300 | $6.8800 | $6.8900 | 4,504,800 |
| 2025-06-16 | C6L.SI | SGD | CD | $6.8700 | $6.8400 | $6.9100 | $6.8700 | $6.8900 | 6,476,900 |